Altcoin Historical Data

ALT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.000177
-0.18%
$ 159,031 $ 2,711
Dec 23, 9 PM $ 0.000178
+0.53%
$ 159,841 $ 2,695
Dec 23, 8 PM $ 0.000176
+0.94%
$ 158,683 $ 2,820
Dec 23, 7 PM $ 0.000176
-0.12%
$ 158,346 $ 2,363
Dec 23, 6 PM $ 0.000176
-0.67%
$ 158,402 $ 2,597
Dec 23, 5 PM $ 0.000179
+0.43%
$ 161,058 $ 2,712
Dec 23, 4 PM $ 0.000177
+0.22%
$ 159,405 $ 3,185
Dec 23, 3 PM $ 0.000175
-0.36%
$ 157,115 $ 3,631
Dec 23, 2 PM $ 0.000172
+1.76%
$ 154,692 $ 3,390
Dec 23, 1 PM $ 0.00017
-1.12%
$ 152,796 $ 2,770
Dec 23, 12 PM $ 0.000172
-0.05%
$ 154,510 $ 2,667
Dec 23, 11 AM $ 0.000171
-1.28%
$ 154,081 $ 2,693
Dec 23, 10 AM $ 0.000173
+0.02%
$ 155,996 $ 2,528
Dec 23, 9 AM $ 0.000173
-0.20%
$ 156,060 $ 2,793
Dec 23, 8 AM $ 0.000173
-0.11%
$ 155,888 $ 2,833
Dec 23, 7 AM $ 0.000174
+0.06%
$ 156,315 $ 2,837
Dec 23, 6 AM $ 0.000174
-0.64%
$ 156,199 $ 2,846
Dec 23, 5 AM $ 0.000175
-0.35%
$ 157,249 $ 2,871
Dec 23, 4 AM $ 0.000175
+0.18%
$ 157,699 $ 2,881
Dec 23, 3 AM $ 0.000175
-1.17%
$ 157,661 $ 2,953
Dec 23, 2 AM $ 0.000176
+0.35%
$ 158,392 $ 2,669
Dec 23, 1 AM $ 0.000176
+0.39%
$ 158,245 $ 2,649
Dec 23, 12 AM $ 0.000175
-0.44%
$ 157,141 $ 2,653
Dec 22, 11 PM $ 0.000174
+0.07%
$ 156,674 $ 2,632
Dec 22, 10 PM $ 0.000174
+0.32%
$ 156,257 $ 2,589
Dec 22, 9 PM $ 0.000173
+0.00%
$ 155,339 $ 2,548
Dec 15, 4 PM $ 0.000167
-0.89%
$ 150,340 $ 1,026
Dec 15, 3 PM $ 0.000173
-1.46%
$ 155,905 $ 2,957
Dec 15, 2 PM $ 0.000176
+0.13%
$ 158,198 $ 2,966
Dec 15, 1 PM $ 0.000176
+0.28%
$ 158,118 $ 4,423
Dec 15, 12 PM $ 0.000175
-0.54%
$ 157,302 $ 4,442
Dec 15, 11 AM $ 0.000176
+0.03%
$ 157,973 $ 4,447
Dec 15, 10 AM $ 0.000175
+0.12%
$ 157,920 $ 4,442
Dec 15, 9 AM $ 0.000176
-0.20%
$ 158,066 $ 4,460
Dec 15, 8 AM $ 0.000176
+0.22%
$ 158,265 $ 4,433
Dec 15, 7 AM $ 0.000176
+0.61%
$ 158,802 $ 4,378
Dec 15, 6 AM $ 0.000175
-0.03%
$ 157,822 $ 4,624
Dec 15, 5 AM $ 0.000175
+1.58%
$ 157,044 $ 4,529
Dec 15, 4 AM $ 0.000172
-0.28%
$ 154,622 $ 4,287
Dec 15, 3 AM $ 0.000173
-0.58%
$ 155,314 $ 4,320
Dec 15, 2 AM $ 0.000172
+0.66%
$ 154,421 $ 4,242
Dec 15, 1 AM $ 0.00017
+0.03%
$ 153,321 $ 4,238
Dec 15, 12 AM $ 0.00017
-0.67%
$ 152,652 $ 4,250
Dec 14, 11 PM $ 0.000171
-0.10%
$ 153,959 $ 4,374
Dec 14, 10 PM $ 0.00017
-0.25%
$ 152,959 $ 4,783
Dec 14, 9 PM $ 0.00017
+0.02%
$ 153,368 $ 4,777
Dec 14, 8 PM $ 0.000171
-0.72%
$ 153,697 $ 4,919
Dec 14, 7 PM $ 0.000172
+0.58%
$ 154,884 $ 4,810
Dec 10, 7 PM $ 0.000189
+0.00%
$ 169,833 $ 2,459
Dec 10, 4 PM $ 0.000186
-0.65%
$ 167,278 $ 3,140