Altcoin Historical Data

ALT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.000238
-0.32%
$ 214,340 $ 35,692
Jan 6, 6 AM $ 0.000239
+0.07%
$ 214,724 $ 35,334
Jan 6, 5 AM $ 0.000237
+0.00%
$ 212,812 $ 31,346
Jan 5, 10 PM $ 0.000185
-7.47%
$ 166,842 $ 34,876
Jan 5, 8 PM $ 0.000208
-0.15%
$ 186,874 $ 27,205
Jan 5, 7 PM $ 0.000208
+0.00%
$ 187,165 $ 26,608
Jan 5, 6 PM $ 0.000206
+0.30%
$ 185,621 $ 26,060
Jan 5, 5 PM $ 0.000183
-8.37%
$ 164,947 $ 25,249
Jan 5, 4 PM $ 0.0002
-0.87%
$ 180,089 $ 24,114
Jan 5, 3 PM $ 0.000199
+0.00%
$ 178,637 $ 24,406
Jan 5, 2 PM $ 0.000199
-2.23%
$ 178,741 $ 24,892
Jan 5, 1 PM $ 0.000206
-3.18%
$ 185,794 $ 29,609
Jan 5, 12 PM $ 0.000215
-0.21%
$ 193,589 $ 29,286
Jan 5, 11 AM $ 0.000209
-0.17%
$ 188,450 $ 28,376
Jan 5, 10 AM $ 0.00021
+0.24%
$ 188,681 $ 27,714
Jan 5, 9 AM $ 0.000211
+13.16%
$ 190,061 $ 27,331
Jan 5, 8 AM $ 0.000186
+0.25%
$ 167,558 $ 27,533
Jan 5, 7 AM $ 0.000186
-0.34%
$ 167,601 $ 28,474
Jan 5, 6 AM $ 0.000186
-0.86%
$ 167,225 $ 31,111
Jan 5, 5 AM $ 0.000188
+0.19%
$ 169,068 $ 31,055
Jan 5, 4 AM $ 0.000191
+9.18%
$ 172,213 $ 29,305
Jan 5, 3 AM $ 0.000175
-0.17%
$ 157,639 $ 26,654
Jan 5, 2 AM $ 0.000175
-0.44%
$ 157,213 $ 26,808
Jan 5, 1 AM $ 0.000171
+2.13%
$ 153,758 $ 25,606
Jan 5, 12 AM $ 0.000179
-2.49%
$ 161,472 $ 26,674
Jan 4, 11 PM $ 0.00019
+0.12%
$ 171,208 $ 26,104
Jan 4, 10 PM $ 0.000193
+7.93%
$ 173,791 $ 24,135
Jan 4, 9 PM $ 0.000179
+0.42%
$ 160,920 $ 20,170
Jan 4, 8 PM $ 0.000178
+0.30%
$ 160,064 $ 19,988
Jan 4, 7 PM $ 0.000177
-0.93%
$ 159,679 $ 20,051
Jan 4, 6 PM $ 0.00018
-0.76%
$ 161,955 $ 20,129
Jan 4, 5 PM $ 0.000179
-1.35%
$ 161,188 $ 20,135
Jan 4, 4 PM $ 0.000187
+1.40%
$ 168,686 $ 17,664
Jan 4, 3 PM $ 0.000183
+0.06%
$ 164,948 $ 15,180
Jan 4, 2 PM $ 0.000188
+5.04%
$ 169,230 $ 14,922
Jan 4, 1 PM $ 0.000179
-0.25%
$ 160,737 $ 10,798
Jan 4, 12 PM $ 0.00018
-0.20%
$ 161,575 $ 10,889
Jan 4, 11 AM $ 0.00018
-0.01%
$ 162,226 $ 11,423
Jan 3, 10 PM $ 0.000183
+0.00%
$ 164,492 $ 3,430
Jan 3, 9 PM $ 0.000181
+0.38%
$ 163,258 $ 3,515
Jan 3, 8 PM $ 0.000179
-0.14%
$ 160,905 $ 4,371
Jan 3, 7 PM $ 0.000179
-0.03%
$ 161,020 $ 4,537
Jan 3, 6 PM $ 0.000179
+0.01%
$ 160,945 $ 4,533
Jan 3, 5 PM $ 0.000179
+1.25%
$ 160,927 $ 4,477
Jan 3, 4 PM $ 0.000176
-0.30%
$ 158,614 $ 4,789
Jan 3, 3 PM $ 0.000175
-0.02%
$ 157,119 $ 4,725
Jan 3, 2 PM $ 0.000175
+0.08%
$ 157,184 $ 6,809
Jan 3, 1 PM $ 0.000175
+0.86%
$ 157,633 $ 8,604
Jan 3, 12 PM $ 0.000173
+2.60%
$ 156,039 $ 8,836
Jan 3, 11 AM $ 0.000169
-0.25%
$ 152,067 $ 8,427