Altcoin Historical Data

ALT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.000198
+0.73%
$ 177,839 $ 13,582
Jan 8, 7 AM $ 0.000196
+0.12%
$ 176,232 $ 13,525
Jan 8, 6 AM $ 0.000195
-1.30%
$ 175,894 $ 13,886
Jan 8, 5 AM $ 0.000199
-0.18%
$ 179,369 $ 14,715
Jan 8, 4 AM $ 0.000199
-0.15%
$ 179,170 $ 14,846
Jan 8, 3 AM $ 0.0002
-0.06%
$ 179,746 $ 14,744
Jan 8, 2 AM $ 0.0002
+0.51%
$ 179,767 $ 14,521
Jan 8, 1 AM $ 0.000198
-0.37%
$ 178,414 $ 14,540
Jan 7, 11 PM $ 0.000198
+0.32%
$ 177,841 $ 7,598
Jan 7, 10 PM $ 0.000195
-1.05%
$ 175,598 $ 7,524
Jan 7, 9 PM $ 0.000197
+0.22%
$ 177,260 $ 7,827
Jan 7, 8 PM $ 0.000196
+0.18%
$ 176,120 $ 8,775
Jan 7, 7 PM $ 0.000194
-7.02%
$ 174,744 $ 9,834
Jan 7, 6 PM $ 0.000209
-0.41%
$ 188,058 $ 8,371
Jan 7, 5 PM $ 0.000211
+2.16%
$ 189,767 $ 8,234
Jan 7, 4 PM $ 0.000206
+0.00%
$ 185,537 $ 8,930
Jan 7, 3 PM $ 0.000231
+0.00%
$ 207,800 $ 10,073
Jan 7, 2 PM $ 0.00023
-0.70%
$ 206,552 $ 6,753
Jan 7, 1 PM $ 0.000231
+0.14%
$ 207,917 $ 6,779
Jan 7, 12 PM $ 0.000231
-1.46%
$ 208,161 $ 6,985
Jan 7, 11 AM $ 0.000235
+0.86%
$ 211,313 $ 6,497
Jan 7, 10 AM $ 0.000232
+0.17%
$ 209,000 $ 6,480
Jan 7, 9 AM $ 0.000234
-0.97%
$ 210,464 $ 6,661
Jan 7, 8 AM $ 0.000238
+0.15%
$ 213,879 $ 6,686
Jan 7, 7 AM $ 0.000237
-0.62%
$ 213,060 $ 6,673
Jan 7, 6 AM $ 0.000247
+0.21%
$ 222,555 $ 6,967
Jan 7, 5 AM $ 0.000249
-0.93%
$ 223,935 $ 6,200
Jan 7, 4 AM $ 0.00025
-0.19%
$ 225,402 $ 5,965
Jan 7, 3 AM $ 0.000252
+0.28%
$ 226,893 $ 5,967
Jan 7, 2 AM $ 0.00025
-0.35%
$ 225,167 $ 6,426
Jan 7, 1 AM $ 0.000253
-0.39%
$ 227,300 $ 7,304
Jan 7, 12 AM $ 0.000255
-0.16%
$ 229,055 $ 7,718
Jan 6, 11 PM $ 0.000253
-1.31%
$ 227,508 $ 8,027
Jan 6, 10 PM $ 0.000256
-0.33%
$ 230,631 $ 8,355
Jan 6, 9 PM $ 0.000249
+3.49%
$ 224,453 $ 18,786
Jan 6, 8 PM $ 0.000232
+1.90%
$ 208,448 $ 20,823
Jan 6, 7 PM $ 0.000226
-0.06%
$ 203,746 $ 20,788
Jan 6, 6 PM $ 0.000226
+0.07%
$ 203,147 $ 20,809
Jan 6, 5 PM $ 0.000227
+1.08%
$ 204,574 $ 22,016
Jan 6, 4 PM $ 0.000227
-6.44%
$ 204,288 $ 30,057
Jan 6, 3 PM $ 0.000245
+0.31%
$ 220,662 $ 28,843
Jan 6, 2 PM $ 0.000246
+2.52%
$ 221,344 $ 28,575
Jan 6, 1 PM $ 0.000239
-0.08%
$ 214,754 $ 29,828
Jan 6, 12 PM $ 0.000239
+0.38%
$ 215,333 $ 30,418
Jan 6, 11 AM $ 0.000239
+0.69%
$ 214,821 $ 30,439
Jan 6, 10 AM $ 0.000237
-0.08%
$ 213,232 $ 31,030
Jan 6, 9 AM $ 0.000237
+0.35%
$ 213,353 $ 30,865
Jan 6, 8 AM $ 0.000238
+0.52%
$ 213,922 $ 35,353
Jan 6, 7 AM $ 0.000238
-0.32%
$ 214,340 $ 35,692
Jan 6, 6 AM $ 0.000239
+0.07%
$ 214,724 $ 35,334