Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Altcoin Historical Data

ALT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2 PM $0.0000875
+0.00%
$78,264 $1,041
Jun 5, 1 PM $0.0000895
+0.86%
$80,083 $1,073
Jun 5, 7 AM $0.000085
-1.30%
$76,033 $195
Jun 5, 6 AM $0.0000871
-1.41%
$77,907 $1,023
Jun 5, 5 AM $0.0000892
+0.44%
$79,785 $2,383
Jun 5, 4 AM $0.0000888
+0.45%
$79,467 $2,374
Jun 5, 3 AM $0.0000886
-0.96%
$79,225 $2,413
Jun 5, 2 AM $0.00009
-0.19%
$80,513 $2,538
Jun 5, 1 AM $0.0000897
-0.93%
$80,221 $3,059
Jun 5, 12 AM $0.0000904
-0.50%
$80,886 $3,261
Jun 4, 11 PM $0.0000908
+1.36%
$81,216 $3,410
Jun 4, 10 PM $0.00009
+0.12%
$80,507 $3,422
Jun 4, 9 PM $0.0000911
+0.26%
$81,496 $3,473
Jun 4, 8 PM $0.0000906
-0.94%
$81,027 $3,490
Jun 4, 7 PM $0.0000912
-1.24%
$81,548 $3,529
Jun 4, 6 PM $0.0000913
+0.35%
$81,667 $3,575
Jun 4, 5 PM $0.0000926
+0.32%
$82,826 $3,627
Jun 4, 4 PM $0.0000923
-0.46%
$82,531 $3,568
Jun 4, 3 PM $0.0000932
+0.36%
$83,341 $3,574
Jun 4, 2 PM $0.0000939
-0.11%
$83,955 $3,617
Jun 4, 1 PM $0.0000934
+0.20%
$83,539 $3,570
Jun 4, 12 PM $0.0000913
+0.33%
$81,713 $3,497
Jun 4, 11 AM $0.0000906
-1.74%
$81,021 $3,905
Jun 4, 10 AM $0.0000915
+0.72%
$81,872 $3,839
Jun 4, 9 AM $0.0000915
-0.74%
$81,879 $3,870
Jun 4, 8 AM $0.0000919
-1.48%
$82,167 $3,930
Jun 4, 7 AM $0.0000935
-1.28%
$83,625 $3,992
Jun 4, 6 AM $0.0000873
-11.95%
$78,094 $4,180
Jun 4, 5 AM $0.0000986
-1.13%
$88,236 $1,753
Jun 4, 4 AM $0.000101
+0.49%
$90,121 $2,765
Jun 4, 3 AM $0.0000993
+1.54%
$88,866 $2,689
Jun 4, 2 AM $0.0000909
-5.61%
$81,308 $2,727
Jun 4, 1 AM $0.0000971
-0.12%
$86,833 $2,205
Jun 4, 12 AM $0.0000957
+0.56%
$85,637 $2,580
Jun 3, 11 PM $0.0000956
-0.64%
$85,541 $2,270
Jun 3, 10 PM $0.0000965
+0.87%
$86,340 $3,115
Jun 3, 9 PM $0.0000955
-0.30%
$85,442 $3,103
Jun 3, 8 PM $0.0000961
-0.50%
$85,981 $3,566
Jun 3, 7 PM $0.0000981
-0.68%
$87,774 $4,063
Jun 3, 6 PM $0.000099
-0.51%
$88,586 $3,973
Jun 3, 5 PM $0.0000983
+0.08%
$87,894 $3,962
Jun 3, 4 PM $0.0000988
-0.45%
$88,337 $4,021
Jun 3, 3 PM $0.0001
-0.27%
$89,638 $4,316
Jun 3, 2 PM $0.000101
-0.47%
$90,034 $4,376
Jun 3, 1 PM $0.000101
+0.14%
$90,216 $4,413
Jun 3, 12 PM $0.000105
-0.42%
$93,704 $5,178
Jun 3, 11 AM $0.000105
-0.10%
$94,301 $5,441
Jun 3, 10 AM $0.000105
+0.03%
$94,290 $5,988
Jun 3, 9 AM $0.000106
+0.33%
$94,405 $6,795
Jun 3, 8 AM $0.000105
-0.05%
$94,269 $10,930