Altcoin Historical Data

ALT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0000834
-0.22%
$ 74,649 $ 768
Jun 1, 11 PM $ 0.0000829
+0.83%
$ 74,160 $ 1,036
Jun 1, 10 PM $ 0.0000819
-0.52%
$ 73,262 $ 1,256
Jun 1, 9 PM $ 0.0000855
-0.46%
$ 76,462 $ 1,408
Jun 1, 8 PM $ 0.0000856
-0.44%
$ 76,579 $ 939
Jun 1, 7 PM $ 0.0000858
-0.87%
$ 76,743 $ 944
Jun 1, 6 PM $ 0.0000861
-0.17%
$ 77,013 $ 863
Jun 1, 5 PM $ 0.000086
+0.98%
$ 76,950 $ 853
Jun 1, 4 PM $ 0.000085
-0.82%
$ 76,015 $ 858
Jun 1, 3 PM $ 0.0000855
+0.05%
$ 76,527 $ 864
Jun 1, 2 PM $ 0.0000854
-0.88%
$ 76,402 $ 871
Jun 1, 1 PM $ 0.0000862
-0.69%
$ 77,130 $ 877
Jun 1, 12 PM $ 0.0000863
-0.89%
$ 77,189 $ 880
Jun 1, 11 AM $ 0.000087
+0.13%
$ 77,870 $ 878
Jun 1, 10 AM $ 0.0000869
-0.03%
$ 77,778 $ 974
Jun 1, 9 AM $ 0.000087
+0.51%
$ 77,858 $ 965
Jun 1, 8 AM $ 0.0000862
-0.34%
$ 77,128 $ 964
Jun 1, 7 AM $ 0.0000869
+0.10%
$ 77,704 $ 1,131
Jun 1, 6 AM $ 0.0000871
-0.24%
$ 77,924 $ 2,350
Jun 1, 5 AM $ 0.0000874
-0.14%
$ 78,180 $ 2,355
Jun 1, 4 AM $ 0.0000883
-0.39%
$ 78,961 $ 2,386
Jun 1, 3 AM $ 0.0000886
+0.30%
$ 79,297 $ 2,379
Jun 1, 2 AM $ 0.0000881
+0.00%
$ 78,837 $ 2,373
Jun 1, 1 AM $ 0.0000879
-0.60%
$ 78,618 $ 2,380
Jun 1, 12 AM $ 0.0000881
+0.63%
$ 78,770 $ 2,351
May 31, 11 PM $ 0.0000906
+0.15%
$ 81,020 $ 2,130
May 31, 10 PM $ 0.0000866
+1.26%
$ 77,506 $ 1,669
May 31, 9 PM $ 0.0000854
+0.11%
$ 76,403 $ 1,567
May 31, 8 PM $ 0.0000852
+0.27%
$ 76,252 $ 1,561
May 31, 7 PM $ 0.0000852
-0.67%
$ 76,210 $ 1,589
May 31, 6 PM $ 0.0000858
+0.04%
$ 76,740 $ 1,591
May 31, 5 PM $ 0.0000855
-0.05%
$ 76,464 $ 1,586
May 31, 4 PM $ 0.0000858
-0.16%
$ 76,790 $ 1,595
May 31, 3 PM $ 0.0000859
-0.04%
$ 76,829 $ 1,616
May 31, 2 PM $ 0.0000866
-0.19%
$ 77,473 $ 1,706
May 31, 1 PM $ 0.0000868
+0.07%
$ 77,659 $ 1,706
May 31, 12 PM $ 0.0000866
-0.12%
$ 77,424 $ 1,724
May 31, 11 AM $ 0.0000867
+0.28%
$ 77,540 $ 1,736
May 31, 10 AM $ 0.0000874
+0.00%
$ 78,210 $ 1,776
May 30, 4 PM $ 0.0000852
-0.02%
$ 76,204 $ 344
May 30, 3 PM $ 0.0000854
+0.02%
$ 76,417 $ 745
May 30, 2 PM $ 0.0000851
+0.27%
$ 76,111 $ 705
May 30, 1 PM $ 0.000085
-0.37%
$ 76,075 $ 939
May 30, 12 PM $ 0.0000853
-0.26%
$ 76,296 $ 923
May 30, 11 AM $ 0.0000852
-0.20%
$ 76,227 $ 920
May 30, 10 AM $ 0.0000853
+0.15%
$ 76,318 $ 902
May 30, 9 AM $ 0.0000852
-0.06%
$ 76,179 $ 902
May 30, 8 AM $ 0.0000852
-1.73%
$ 76,215 $ 918
May 30, 7 AM $ 0.0000849
-0.29%
$ 75,927 $ 901
May 30, 6 AM $ 0.0000849
-0.53%
$ 75,957 $ 904