Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Altcoin Historical Data

ALT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2025 $0.000222
-2.89%
$199,622 $8,446
Dec 7, 2025 $0.000229
-4.55%
$205,746 $11,201
Dec 6, 2025 $0.000236
+35.05%
$211,916 $9,810
Dec 5, 2025 $0.000178
+1.60%
$159,873 $4,010
Dec 3, 2025 $0.000181
+8.68%
$163,202 $2,155
Dec 2, 2025 $0.000166
+6.90%
$149,212 $7,570
Nov 30, 2025 $0.00016
-0.32%
$-- $2,139
Nov 29, 2025 $0.00016
+0.00%
$143,770 $2,236
Nov 26, 2025 $0.000179
+5.56%
$160,620 $2,657
Nov 25, 2025 $0.000165
+0.00%
$-- $3,057
Nov 24, 2025 $0.000162
+1.48%
$145,812 $2,787
Nov 23, 2025 $0.000156
-3.89%
$140,055 $2,478
Nov 22, 2025 $0.00016
+0.27%
$146,448 $9,299
Nov 20, 2025 $0.000163
-1.30%
$146,843 $3,672
Nov 19, 2025 $0.000164
+8.77%
$147,650 $9,973
Nov 18, 2025 $0.000151
+0.63%
$-- $1,932
Nov 17, 2025 $0.000152
-6.01%
$137,164 $4,883
Nov 16, 2025 $0.000155
+0.10%
$139,922 $2,214
Nov 14, 2025 $0.000158
-3.52%
$141,761 $2,286
Nov 13, 2025 $0.000192
+2.17%
$-- $3,601
Nov 12, 2025 $0.00019
+0.00%
$169,737 $4,381
Nov 11, 2025 $0.000189
-2.07%
$-- $2,317
Nov 10, 2025 $0.000198
+1.38%
$178,452 $1,475
Nov 9, 2025 $0.000196
+3.96%
$176,440 $4,575
Nov 8, 2025 $0.000188
-3.83%
$169,423 $1,685
Nov 7, 2025 $0.000196
+19.38%
$176,710 $4,526
Nov 6, 2025 $0.000166
-6.55%
$149,669 $5,539
Nov 5, 2025 $0.000178
+4.79%
$159,753 $3,052
Nov 4, 2025 $0.000171
+4.95%
$154,298 $3,752
Nov 3, 2025 $0.000196
-7.26%
$176,063 $1,786
Nov 2, 2025 $0.00021
+12.40%
$188,594 $9,250
Nov 1, 2025 $0.000186
-8.99%
$167,441 $3,844
Oct 31, 2025 $0.000203
-0.73%
$182,750 $3,432
Oct 30, 2025 $0.000195
-7.16%
$175,860 $2,302
Oct 29, 2025 $0.000211
+0.79%
$189,551 $5,644
Oct 28, 2025 $0.000209
-4.30%
$189,515 $5,021
Oct 27, 2025 $0.000221
+1.76%
$198,641 $9,178
Oct 26, 2025 $0.000216
+7.24%
$194,811 $14,114
Oct 25, 2025 $0.000201
-5.08%
$180,899 $5,915
Oct 24, 2025 $0.000213
+5.62%
$191,192 $34,487
Oct 23, 2025 $0.000193
+9.37%
$170,910 $4,162
Oct 22, 2025 $0.000174
-0.87%
$158,021 $11,028
Oct 21, 2025 $0.000178
-2.85%
$157,572 $7,317
Oct 20, 2025 $0.000185
-1.11%
$166,455 $1,666
Oct 19, 2025 $0.000188
-3.41%
$170,147 $2,480
Oct 18, 2025 $0.000194
+3.87%
$175,360 $9,436
Oct 17, 2025 $0.000188
-8.57%
$169,249 $15,731
Oct 16, 2025 $0.000209
-23.03%
$183,264 $46,506
Oct 15, 2025 $0.00027
-12.85%
$243,248 $11,107
Oct 14, 2025 $0.000308
-2.02%
$276,064 $15,376