Altcoin Historical Data

ALT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.000205
-0.32%
$ 184,047 $ 7,921
Jan 10, 12 PM $ 0.000204
+0.95%
$ 183,405 $ 7,745
Jan 10, 11 AM $ 0.000202
+0.08%
$ 182,073 $ 7,475
Jan 10, 10 AM $ 0.000202
+0.00%
$ 181,397 $ 7,569
Jan 10, 9 AM $ 0.000201
+0.67%
$ 181,003 $ 7,634
Jan 10, 8 AM $ 0.0002
-0.51%
$ 179,800 $ 7,708
Jan 10, 7 AM $ 0.000201
+0.32%
$ 180,577 $ 8,023
Jan 10, 6 AM $ 0.0002
-0.17%
$ 179,686 $ 8,123
Jan 10, 5 AM $ 0.000201
+0.05%
$ 180,462 $ 8,271
Jan 10, 4 AM $ 0.0002
-0.49%
$ 180,294 $ 8,253
Jan 10, 3 AM $ 0.000202
+0.17%
$ 182,000 $ 11,149
Jan 10, 2 AM $ 0.000202
+0.26%
$ 182,098 $ 16,100
Jan 10, 1 AM $ 0.000201
+0.19%
$ 181,285 $ 16,048
Jan 10, 12 AM $ 0.0002
-0.17%
$ 180,007 $ 16,006
Jan 9, 11 PM $ 0.000201
-0.07%
$ 180,679 $ 11,870
Jan 9, 10 PM $ 0.0002
-0.37%
$ 180,255 $ 11,874
Jan 9, 9 PM $ 0.000201
+0.30%
$ 181,181 $ 11,814
Jan 9, 8 PM $ 0.000201
-0.08%
$ 181,132 $ 11,871
Jan 9, 7 PM $ 0.000201
-0.76%
$ 180,875 $ 12,051
Jan 9, 6 PM $ 0.000203
-1.20%
$ 182,499 $ 11,670
Jan 9, 5 PM $ 0.000205
-1.18%
$ 184,514 $ 11,873
Jan 9, 4 PM $ 0.000208
+0.41%
$ 186,886 $ 11,808
Jan 9, 3 PM $ 0.000209
+1.82%
$ 188,091 $ 11,740
Jan 9, 2 PM $ 0.000207
-0.62%
$ 186,188 $ 11,699
Jan 9, 1 PM $ 0.000208
+0.44%
$ 187,358 $ 11,610
Jan 9, 12 PM $ 0.000208
-0.16%
$ 187,038 $ 11,660
Jan 9, 11 AM $ 0.000208
+0.61%
$ 187,550 $ 11,709
Jan 9, 10 AM $ 0.000207
-0.01%
$ 186,372 $ 11,615
Jan 9, 9 AM $ 0.000209
+0.70%
$ 187,624 $ 11,508
Jan 9, 8 AM $ 0.000209
+0.81%
$ 188,341 $ 11,889
Jan 9, 7 AM $ 0.000208
-0.07%
$ 187,595 $ 11,622
Jan 9, 6 AM $ 0.000206
+0.00%
$ 185,720 $ 11,362
Jan 9, 1 AM $ 0.000206
+0.00%
$ 185,015 $ 1,388
Jan 9, 12 AM $ 0.000205
+0.28%
$ 184,417 $ 1,386
Jan 8, 11 PM $ 0.000205
-0.19%
$ 184,243 $ 8,459
Jan 8, 10 PM $ 0.000206
+0.41%
$ 185,777 $ 8,906
Jan 8, 9 PM $ 0.000204
+0.68%
$ 183,276 $ 9,058
Jan 8, 8 PM $ 0.000202
-0.44%
$ 181,384 $ 9,030
Jan 8, 7 PM $ 0.000201
-0.90%
$ 181,048 $ 9,000
Jan 8, 6 PM $ 0.000203
+0.16%
$ 182,973 $ 10,462
Jan 8, 5 PM $ 0.000202
+0.48%
$ 181,683 $ 10,281
Jan 8, 4 PM $ 0.0002
+1.04%
$ 179,828 $ 10,632
Jan 8, 3 PM $ 0.000198
+0.88%
$ 178,234 $ 10,823
Jan 8, 2 PM $ 0.000196
-0.40%
$ 176,419 $ 13,797
Jan 8, 1 PM $ 0.000197
+0.07%
$ 176,850 $ 13,766
Jan 8, 12 PM $ 0.000197
+0.09%
$ 176,964 $ 13,864
Jan 8, 11 AM $ 0.000195
-0.51%
$ 175,721 $ 14,033
Jan 8, 10 AM $ 0.000197
+0.07%
$ 177,300 $ 14,041
Jan 8, 9 AM $ 0.000196
-0.06%
$ 176,806 $ 13,995
Jan 8, 8 AM $ 0.000198
+0.73%
$ 177,839 $ 13,582