Altcoin Historical Data

ALT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.000197
+0.24%
$ 176,983 $ 19,859
Jan 12, 2 PM $ 0.000195
-0.03%
$ 175,436 $ 19,753
Jan 12, 1 PM $ 0.000196
-0.14%
$ 176,141 $ 19,941
Jan 12, 12 PM $ 0.000197
+0.05%
$ 177,271 $ 20,061
Jan 12, 11 AM $ 0.000197
+0.27%
$ 177,115 $ 19,871
Jan 12, 10 AM $ 0.000197
-0.02%
$ 176,969 $ 20,016
Jan 12, 9 AM $ 0.000197
+0.29%
$ 176,868 $ 19,977
Jan 12, 8 AM $ 0.000199
+0.01%
$ 178,834 $ 20,179
Jan 12, 7 AM $ 0.000197
-0.10%
$ 177,044 $ 20,072
Jan 12, 6 AM $ 0.000202
-2.95%
$ 182,089 $ 19,691
Jan 12, 5 AM $ 0.000209
-0.50%
$ 187,774 $ 11,932
Jan 12, 4 AM $ 0.000208
-0.74%
$ 187,518 $ 11,957
Jan 12, 3 AM $ 0.000211
+1.42%
$ 190,024 $ 13,354
Jan 12, 2 AM $ 0.000209
+0.84%
$ 187,812 $ 13,290
Jan 12, 1 AM $ 0.000215
+1.68%
$ 193,434 $ 12,707
Jan 12, 12 AM $ 0.000207
-0.74%
$ 186,246 $ 9,899
Jan 11, 11 PM $ 0.000208
+0.50%
$ 187,041 $ 8,700
Jan 11, 10 PM $ 0.000205
-0.96%
$ 184,608 $ 8,743
Jan 11, 9 PM $ 0.000207
+0.39%
$ 185,826 $ 8,538
Jan 11, 8 PM $ 0.000205
-1.05%
$ 184,816 $ 8,598
Jan 11, 7 PM $ 0.000208
-1.49%
$ 187,463 $ 10,803
Jan 11, 6 PM $ 0.00021
-0.57%
$ 189,127 $ 7,460
Jan 11, 5 PM $ 0.000211
-0.10%
$ 189,783 $ 7,557
Jan 11, 4 PM $ 0.000209
+0.00%
$ 188,003 $ 10,009
Jan 11, 3 PM $ 0.000209
+0.13%
$ 187,705 $ 10,025
Jan 11, 2 PM $ 0.000207
+0.06%
$ 186,620 $ 9,975
Jan 11, 1 PM $ 0.000206
+0.16%
$ 185,123 $ 15,792
Jan 11, 12 PM $ 0.000206
+0.13%
$ 185,032 $ 15,727
Jan 11, 11 AM $ 0.000207
-0.01%
$ 186,317 $ 16,145
Jan 11, 10 AM $ 0.000206
-0.05%
$ 185,454 $ 15,951
Jan 11, 9 AM $ 0.000206
-0.02%
$ 185,590 $ 15,911
Jan 11, 8 AM $ 0.000205
-0.07%
$ 184,653 $ 15,816
Jan 11, 7 AM $ 0.000206
+0.52%
$ 185,575 $ 15,749
Jan 11, 6 AM $ 0.000206
-0.57%
$ 185,195 $ 15,822
Jan 11, 5 AM $ 0.000207
+1.55%
$ 185,894 $ 15,516
Jan 11, 4 AM $ 0.000204
-1.76%
$ 183,259 $ 15,734
Jan 11, 3 AM $ 0.000207
+0.03%
$ 186,140 $ 16,424
Jan 11, 2 AM $ 0.000207
+0.01%
$ 186,514 $ 16,380
Jan 11, 1 AM $ 0.000207
+0.40%
$ 186,288 $ 16,332
Jan 11, 12 AM $ 0.000206
-0.03%
$ 185,259 $ 16,310
Jan 10, 11 PM $ 0.000206
+0.02%
$ 185,069 $ 18,048
Jan 10, 10 PM $ 0.000206
-0.37%
$ 185,080 $ 18,093
Jan 10, 9 PM $ 0.000207
-0.03%
$ 185,964 $ 18,110
Jan 10, 8 PM $ 0.000207
+0.03%
$ 186,295 $ 18,134
Jan 10, 7 PM $ 0.000207
-0.45%
$ 186,220 $ 16,152
Jan 10, 6 PM $ 0.000208
+0.93%
$ 186,904 $ 16,538
Jan 10, 5 PM $ 0.000207
+2.42%
$ 185,947 $ 16,074
Jan 10, 4 PM $ 0.000202
-0.05%
$ 182,175 $ 13,611
Jan 10, 3 PM $ 0.000202
+0.03%
$ 181,872 $ 13,526
Jan 10, 2 PM $ 0.000191
-6.66%
$ 172,025 $ 13,917