Altcoin Historical Data

ALT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.000191
-8.43%
$ 171,638 $ 7,051
Jan 14, 6 PM $ 0.000199
-0.20%
$ 179,504 $ 6,745
Jan 14, 5 PM $ 0.000202
+0.76%
$ 181,373 $ 6,698
Jan 14, 4 PM $ 0.0002
+1.31%
$ 180,207 $ 6,572
Jan 14, 3 PM $ 0.000198
+0.77%
$ 178,504 $ 6,372
Jan 14, 2 PM $ 0.000196
+0.64%
$ 176,331 $ 6,251
Jan 14, 1 PM $ 0.000195
+0.01%
$ 175,574 $ 6,128
Jan 14, 12 PM $ 0.000195
+0.52%
$ 175,502 $ 7,147
Jan 14, 11 AM $ 0.000193
-0.52%
$ 173,971 $ 7,246
Jan 14, 10 AM $ 0.000195
-0.21%
$ 175,255 $ 7,268
Jan 14, 9 AM $ 0.000195
+0.36%
$ 175,788 $ 7,287
Jan 14, 8 AM $ 0.000195
+0.09%
$ 175,115 $ 7,280
Jan 14, 7 AM $ 0.000194
-0.06%
$ 174,804 $ 7,335
Jan 14, 6 AM $ 0.000194
-0.34%
$ 174,279 $ 7,333
Jan 14, 5 AM $ 0.000195
-0.27%
$ 175,117 $ 7,365
Jan 14, 4 AM $ 0.000196
-0.27%
$ 176,405 $ 7,358
Jan 14, 1 AM $ 0.000196
+0.00%
$ 176,630 $ 7,840
Jan 14, 12 AM $ 0.000197
-0.28%
$ 177,446 $ 1,958
Jan 13, 11 PM $ 0.000199
+0.16%
$ 179,138 $ 12,481
Jan 13, 10 PM $ 0.000199
+2.37%
$ 179,323 $ 13,056
Jan 13, 9 PM $ 0.000196
+0.57%
$ 175,992 $ 15,103
Jan 13, 8 PM $ 0.000196
-0.12%
$ 176,080 $ 15,683
Jan 13, 7 PM $ 0.000195
+0.14%
$ 175,414 $ 15,526
Jan 13, 6 PM $ 0.000195
+0.35%
$ 175,246 $ 16,164
Jan 13, 5 PM $ 0.000195
-0.06%
$ 175,627 $ 16,275
Jan 13, 4 PM $ 0.000196
+0.45%
$ 176,067 $ 16,318
Jan 13, 3 PM $ 0.000193
-0.45%
$ 173,592 $ 16,324
Jan 13, 2 PM $ 0.000195
+0.11%
$ 175,376 $ 16,448
Jan 13, 1 PM $ 0.000194
+4.70%
$ 174,210 $ 15,537
Jan 13, 12 PM $ 0.000186
-0.10%
$ 166,975 $ 14,664
Jan 13, 11 AM $ 0.000185
-0.19%
$ 166,772 $ 14,697
Jan 13, 10 AM $ 0.000186
+0.26%
$ 167,381 $ 14,722
Jan 13, 9 AM $ 0.000186
+1.08%
$ 167,602 $ 14,632
Jan 13, 8 AM $ 0.000183
-0.21%
$ 164,904 $ 14,696
Jan 13, 7 AM $ 0.000184
-0.11%
$ 165,545 $ 14,700
Jan 13, 6 AM $ 0.000184
+0.78%
$ 165,506 $ 15,964
Jan 13, 5 AM $ 0.000183
+0.71%
$ 164,332 $ 22,764
Jan 13, 4 AM $ 0.000181
-0.51%
$ 162,951 $ 22,887
Jan 13, 3 AM $ 0.000185
+0.00%
$ 166,036 $ 23,172
Jan 13, 2 AM $ 0.000185
-0.10%
$ 166,379 $ 22,886
Jan 13, 1 AM $ 0.000186
+0.06%
$ 166,942 $ 23,669
Jan 13, 12 AM $ 0.000189
+0.76%
$ 170,437 $ 26,355
Jan 12, 11 PM $ 0.000188
-3.98%
$ 168,792 $ 20,506
Jan 12, 10 PM $ 0.000195
+3.51%
$ 175,714 $ 19,004
Jan 12, 9 PM $ 0.000198
-0.22%
$ 178,470 $ 18,078
Jan 12, 8 PM $ 0.0002
-0.02%
$ 180,033 $ 17,743
Jan 12, 7 PM $ 0.000196
-0.01%
$ 176,259 $ 17,422
Jan 12, 6 PM $ 0.000198
+0.43%
$ 177,923 $ 19,931
Jan 12, 5 PM $ 0.000197
-0.87%
$ 177,489 $ 20,165
Jan 12, 4 PM $ 0.000198
+0.16%
$ 178,519 $ 20,143