Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Altcoin Historical Data

ALT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 12 PM $0.000117
+0.09%
$104,674 $3,844
Jun 15, 11 AM $0.000116
+0.00%
$104,079 $3,427
Jun 15, 10 AM $0.000104
+0.00%
$92,948 $2,337
Jun 15, 9 AM $0.000104
-0.27%
$93,375 $2,338
Jun 15, 8 AM $0.000105
-0.20%
$93,706 $2,423
Jun 15, 7 AM $0.000105
-0.02%
$93,943 $2,424
Jun 15, 6 AM $0.000105
+0.31%
$93,774 $2,501
Jun 15, 5 AM $0.000104
-0.46%
$93,444 $2,542
Jun 15, 4 AM $0.000105
-0.16%
$94,178 $2,444
Jun 15, 3 AM $0.000105
+0.03%
$94,207 $2,438
Jun 15, 2 AM $0.000106
+0.18%
$94,504 $2,442
Jun 15, 1 AM $0.000105
-4.93%
$93,873 $2,560
Jun 15, 12 AM $0.000111
+0.00%
$99,459 $2,015
Jun 14, 11 PM $0.00011
-0.18%
$98,159 $1,992
Jun 14, 10 PM $0.0000991
+0.02%
$88,635 $1,767
Jun 14, 9 PM $0.0000963
+0.38%
$86,122 $683
Jun 9, 3 PM $0.0000902
+0.00%
$80,679 $473
Jun 9, 12 PM $0.0000919
+0.43%
$82,194 $677
Jun 9, 11 AM $0.0000917
+0.10%
$82,020 $760
Jun 9, 10 AM $0.0000911
-0.14%
$81,451 $757
Jun 9, 9 AM $0.0000917
-0.20%
$82,042 $764
Jun 9, 8 AM $0.0000916
-0.59%
$81,923 $1,321
Jun 9, 7 AM $0.0000926
-0.06%
$82,857 $1,329
Jun 9, 6 AM $0.0000927
+0.12%
$82,880 $1,331
Jun 9, 5 AM $0.0000919
-0.96%
$82,221 $1,335
Jun 9, 4 AM $0.0000916
+0.50%
$81,960 $1,305
Jun 9, 3 AM $0.0000915
+0.36%
$81,819 $1,304
Jun 9, 2 AM $0.0000914
-0.44%
$81,733 $1,312
Jun 9, 1 AM $0.0000909
-0.36%
$81,287 $1,304
Jun 9, 12 AM $0.0000963
-0.18%
$86,163 $1,381
Jun 8, 11 PM $0.000097
+0.19%
$86,741 $908
Jun 8, 10 PM $0.0000969
-0.97%
$86,712 $918
Jun 8, 9 PM $0.000098
+0.79%
$87,684 $912
Jun 8, 8 PM $0.000097
-0.51%
$86,814 $915
Jun 8, 7 PM $0.0000974
+0.27%
$87,134 $909
Jun 8, 6 PM $0.0000974
+1.01%
$87,095 $902
Jun 8, 5 PM $0.0000963
-0.82%
$86,136 $908
Jun 8, 4 PM $0.0000973
+0.00%
$86,999 $888
Jun 6, 9 AM $0.0000868
+0.00%
$77,689 $275
Jun 6, 8 AM $0.0000863
-0.15%
$77,155 $626
Jun 6, 7 AM $0.0000863
+0.59%
$77,240 $1,107
Jun 6, 6 AM $0.0000858
+0.82%
$76,749 $1,091
Jun 6, 5 AM $0.0000832
+1.56%
$74,445 $1,050
Jun 6, 4 AM $0.0000839
+0.00%
$75,093 $938
Jun 5, 8 PM $0.0000865
+2.34%
$77,353 $946
Jun 5, 7 PM $0.0000837
-3.04%
$74,868 $967
Jun 5, 6 PM $0.0000882
-0.29%
$78,854 $992
Jun 5, 5 PM $0.0000884
+0.82%
$79,083 $984
Jun 5, 4 PM $0.000086
-1.32%
$76,924 $1,046
Jun 5, 3 PM $0.000087
-1.40%
$77,835 $1,059