Altcoin Historical Data

ALT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.0000934
+0.20%
$ 83,539 $ 3,570
Jun 4, 12 PM $ 0.0000913
+0.33%
$ 81,713 $ 3,497
Jun 4, 11 AM $ 0.0000906
-1.74%
$ 81,021 $ 3,905
Jun 4, 10 AM $ 0.0000915
+0.72%
$ 81,872 $ 3,839
Jun 4, 9 AM $ 0.0000915
-0.74%
$ 81,879 $ 3,870
Jun 4, 8 AM $ 0.0000919
-1.48%
$ 82,167 $ 3,930
Jun 4, 7 AM $ 0.0000935
-1.28%
$ 83,625 $ 3,992
Jun 4, 6 AM $ 0.0000873
-11.95%
$ 78,094 $ 4,180
Jun 4, 5 AM $ 0.0000986
-1.13%
$ 88,236 $ 1,753
Jun 4, 4 AM $ 0.000101
+0.49%
$ 90,121 $ 2,765
Jun 4, 3 AM $ 0.0000993
+1.54%
$ 88,866 $ 2,689
Jun 4, 2 AM $ 0.0000909
-5.61%
$ 81,308 $ 2,727
Jun 4, 1 AM $ 0.0000971
-0.12%
$ 86,833 $ 2,205
Jun 4, 12 AM $ 0.0000957
+0.56%
$ 85,637 $ 2,580
Jun 3, 11 PM $ 0.0000956
-0.64%
$ 85,541 $ 2,270
Jun 3, 10 PM $ 0.0000965
+0.87%
$ 86,340 $ 3,115
Jun 3, 9 PM $ 0.0000955
-0.30%
$ 85,442 $ 3,103
Jun 3, 8 PM $ 0.0000961
-0.50%
$ 85,981 $ 3,566
Jun 3, 7 PM $ 0.0000981
-0.68%
$ 87,774 $ 4,063
Jun 3, 6 PM $ 0.000099
-0.51%
$ 88,586 $ 3,973
Jun 3, 5 PM $ 0.0000983
+0.08%
$ 87,894 $ 3,962
Jun 3, 4 PM $ 0.0000988
-0.45%
$ 88,337 $ 4,021
Jun 3, 3 PM $ 0.0001
-0.27%
$ 89,638 $ 4,316
Jun 3, 2 PM $ 0.000101
-0.47%
$ 90,034 $ 4,376
Jun 3, 1 PM $ 0.000101
+0.14%
$ 90,216 $ 4,413
Jun 3, 12 PM $ 0.000105
-0.42%
$ 93,704 $ 5,178
Jun 3, 11 AM $ 0.000105
-0.10%
$ 94,301 $ 5,441
Jun 3, 10 AM $ 0.000105
+0.03%
$ 94,290 $ 5,988
Jun 3, 9 AM $ 0.000106
+0.33%
$ 94,405 $ 6,795
Jun 3, 8 AM $ 0.000105
-0.05%
$ 94,269 $ 10,930
Jun 3, 7 AM $ 0.000105
-0.20%
$ 94,303 $ 11,384
Jun 3, 6 AM $ 0.000105
+0.57%
$ 94,036 $ 11,266
Jun 3, 5 AM $ 0.000105
-7.53%
$ 93,766 $ 12,217
Jun 3, 4 AM $ 0.000113
-0.42%
$ 100,925 $ 11,422
Jun 3, 3 AM $ 0.000115
+1.38%
$ 102,682 $ 11,409
Jun 3, 2 AM $ 0.000112
+0.26%
$ 100,367 $ 11,357
Jun 3, 1 AM $ 0.000109
+0.66%
$ 97,445 $ 10,964
Jun 3, 12 AM $ 0.000108
+0.00%
$ 96,413 $ 10,319
Jun 2, 11 PM $ 0.000106
-9.33%
$ 94,771 $ 11,316
Jun 2, 10 PM $ 0.000117
-1.10%
$ 105,074 $ 10,622
Jun 2, 9 PM $ 0.000119
+2.64%
$ 106,491 $ 10,372
Jun 2, 8 PM $ 0.000116
+2.52%
$ 103,937 $ 10,242
Jun 2, 7 PM $ 0.000115
-0.21%
$ 102,731 $ 9,912
Jun 2, 6 PM $ 0.000116
-0.18%
$ 103,794 $ 10,126
Jun 2, 5 PM $ 0.000116
-0.67%
$ 103,641 $ 10,110
Jun 2, 4 PM $ 0.000117
-0.79%
$ 104,731 $ 10,207
Jun 2, 3 PM $ 0.00012
+0.21%
$ 107,240 $ 10,065
Jun 2, 2 PM $ 0.000122
+0.00%
$ 108,764 $ 8,286
Jun 2, 9 AM $ 0.0000987
+0.00%
$ 88,265 $ 4,167
Jun 2, 8 AM $ 0.0000856
+0.00%
$ 76,535 $ 3,275