Altcoin Historical Data

ALT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000104
-5.04%
$ 93,437 $ 2,350
Feb 3, 2026 $ 0.000109
-10.25%
$ 98,232 $ 15,279
Feb 2, 2026 $ 0.000122
+3.93%
$ 109,602 $ 14,257
Feb 1, 2026 $ 0.000116
-9.88%
$ 104,197 $ 13,909
Jan 31, 2026 $ 0.000128
-6.40%
$ 115,320 $ 4,278
Jan 30, 2026 $ 0.000119
-13.30%
$ 106,701 $ 17,113
Jan 29, 2026 $ 0.000118
+0.00%
$ -- $ 1,710
Jan 28, 2026 $ 0.000118
+2.73%
$ 106,184 $ 1,706
Jan 27, 2026 $ 0.000119
-2.36%
$ -- $ 2,370
Jan 26, 2026 $ 0.000122
+10.93%
$ 109,350 $ 3,251
Jan 25, 2026 $ 0.00011
-27.39%
$ 98,979 $ 8,357
Jan 22, 2026 $ 0.000151
+0.98%
$ -- $ 2,308
Jan 21, 2026 $ 0.000152
+11.27%
$ 136,535 $ 6,947
Jan 20, 2026 $ 0.000137
-6.92%
$ 123,018 $ 4,787
Jan 19, 2026 $ 0.000147
+12.81%
$ 132,087 $ 20,474
Jan 15, 2026 $ 0.000199
-0.34%
$ -- $ 898
Jan 14, 2026 $ 0.0002
+0.89%
$ 179,539 $ 6,709
Jan 13, 2026 $ 0.000199
+5.90%
$ 179,138 $ 12,481
Jan 12, 2026 $ 0.000188
-10.04%
$ 168,792 $ 20,506
Jan 11, 2026 $ 0.000208
+0.93%
$ 187,041 $ 8,700
Jan 10, 2026 $ 0.000206
+2.63%
$ 185,069 $ 18,048
Jan 9, 2026 $ 0.000201
-1.76%
$ 180,679 $ 11,870
Jan 8, 2026 $ 0.000205
+2.89%
$ 184,243 $ 8,459
Jan 7, 2026 $ 0.000198
-22.48%
$ 177,841 $ 7,598
Jan 6, 2026 $ 0.000253
+6.91%
$ 227,508 $ 8,027
Jan 5, 2026 $ 0.000185
+0.75%
$ 166,842 $ 34,876
Jan 4, 2026 $ 0.00019
+5.53%
$ 171,208 $ 26,104
Jan 3, 2026 $ 0.000183
+8.20%
$ 164,492 $ 3,430
Jan 2, 2026 $ 0.00017
-4.99%
$ 152,536 $ 10,801
Jan 1, 2026 $ 0.000166
+1.08%
$ 149,782 $ 1,094
Dec 31, 2025 $ 0.000166
+1.29%
$ 149,214 $ 9,863
Dec 30, 2025 $ 0.00018
-1.97%
$ -- $ 2,004
Dec 29, 2025 $ 0.000184
-0.04%
$ 165,845 $ 15,377
Dec 28, 2025 $ 0.000184
-0.29%
$ 166,772 $ 2,181
Dec 27, 2025 $ 0.000181
-1.34%
$ -- $ 1,479
Dec 26, 2025 $ 0.000183
+2.09%
$ 164,876 $ 3,661
Dec 25, 2025 $ 0.000164
+1.39%
$ -- $ 816
Dec 24, 2025 $ 0.000163
-7.50%
$ 146,070 $ 1,959
Dec 23, 2025 $ 0.000177
+0.76%
$ 158,403 $ 2,711
Dec 22, 2025 $ 0.000174
+0.59%
$ 156,674 $ 2,589
Dec 15, 2025 $ 0.000167
-2.17%
$ -- $ 1,026
Dec 14, 2025 $ 0.00017
-0.67%
$ 153,959 $ 4,783
Dec 10, 2025 $ 0.000189
-5.34%
$ 169,833 $ 2,459
Dec 9, 2025 $ 0.0002
-9.23%
$ 179,923 $ 6,370
Dec 8, 2025 $ 0.000222
-2.89%
$ 199,622 $ 8,446
Dec 7, 2025 $ 0.000229
-4.55%
$ 205,746 $ 11,201
Dec 6, 2025 $ 0.000236
+35.05%
$ 211,916 $ 9,810
Dec 5, 2025 $ 0.000178
+1.60%
$ 159,873 $ 4,010
Dec 3, 2025 $ 0.000181
+8.68%
$ 163,202 $ 2,155
Dec 2, 2025 $ 0.000166
+6.90%
$ 149,212 $ 7,570