Altcoin Historical Data

ALT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.000122
-2.65%
$ 109,495 $ 6,566
Mar 25, 7 PM $ 0.000126
+0.31%
$ 113,455 $ 5,811
Mar 25, 6 PM $ 0.000126
+0.01%
$ 113,222 $ 5,989
Mar 25, 5 PM $ 0.000126
+0.07%
$ 113,200 $ 6,397
Mar 25, 4 PM $ 0.000125
+1.50%
$ 112,591 $ 6,383
Mar 25, 3 PM $ 0.000123
-1.14%
$ 110,442 $ 6,264
Mar 25, 2 PM $ 0.000125
-0.68%
$ 112,220 $ 6,323
Mar 25, 1 PM $ 0.000125
-0.88%
$ 112,783 $ 6,534
Mar 25, 12 PM $ 0.000127
-2.62%
$ 114,195 $ 6,979
Mar 25, 11 AM $ 0.000115
-0.05%
$ 103,465 $ 5,714
Mar 25, 10 AM $ 0.000115
+0.21%
$ 103,140 $ 3,807
Mar 25, 9 AM $ 0.000114
-0.07%
$ 102,787 $ 4,253
Mar 25, 8 AM $ 0.000113
+0.06%
$ 101,855 $ 4,188
Mar 25, 7 AM $ 0.000112
+0.06%
$ 100,933 $ 5,824
Mar 25, 6 AM $ 0.000112
-0.75%
$ 100,545 $ 5,806
Mar 25, 5 AM $ 0.000112
+0.82%
$ 100,762 $ 5,727
Mar 25, 4 AM $ 0.000112
-2.24%
$ 100,645 $ 5,901
Mar 25, 3 AM $ 0.000114
-0.44%
$ 102,244 $ 5,726
Mar 25, 2 AM $ 0.000114
-0.68%
$ 102,342 $ 5,911
Mar 25, 1 AM $ 0.000114
-0.45%
$ 102,991 $ 5,869
Mar 25, 12 AM $ 0.000114
+0.26%
$ 102,984 $ 5,997
Mar 24, 11 PM $ 0.000114
+0.28%
$ 102,362 $ 5,995
Mar 24, 10 PM $ 0.000113
+2.10%
$ 101,778 $ 5,870
Mar 24, 9 PM $ 0.000121
+0.13%
$ 108,481 $ 6,640
Mar 24, 8 PM $ 0.000119
+0.17%
$ 107,285 $ 5,410
Mar 24, 7 PM $ 0.000119
+0.59%
$ 107,447 $ 5,536
Mar 24, 6 PM $ 0.000119
-2.76%
$ 106,986 $ 5,497
Mar 24, 5 PM $ 0.000122
-0.84%
$ 109,662 $ 5,186
Mar 24, 4 PM $ 0.000124
+0.74%
$ 111,276 $ 5,134
Mar 24, 3 PM $ 0.000123
+0.67%
$ 110,310 $ 5,646
Mar 24, 2 PM $ 0.000122
-1.15%
$ 109,480 $ 5,755
Mar 24, 1 PM $ 0.000124
+0.62%
$ 111,420 $ 5,680
Mar 24, 12 PM $ 0.000123
-0.23%
$ 110,742 $ 5,877
Mar 24, 11 AM $ 0.000123
+0.49%
$ 110,569 $ 6,633
Mar 24, 10 AM $ 0.000123
+0.19%
$ 110,277 $ 6,705
Mar 24, 9 AM $ 0.000117
-0.33%
$ 105,617 $ 6,586
Mar 24, 8 AM $ 0.000118
-11.93%
$ 105,759 $ 6,790
Mar 24, 7 AM $ 0.000134
+0.77%
$ 120,731 $ 4,852
Mar 24, 6 AM $ 0.000135
+0.49%
$ 121,839 $ 4,913
Mar 24, 5 AM $ 0.000135
-0.20%
$ 121,477 $ 4,766
Mar 24, 4 AM $ 0.000137
+0.52%
$ 123,267 $ 4,756
Mar 24, 3 AM $ 0.000138
-0.43%
$ 123,817 $ 4,670
Mar 24, 2 AM $ 0.000139
-0.44%
$ 125,116 $ 4,767
Mar 24, 1 AM $ 0.000139
+0.73%
$ 125,288 $ 4,361
Mar 24, 12 AM $ 0.000138
-0.34%
$ 124,400 $ 4,219
Mar 23, 11 PM $ 0.000138
-0.21%
$ 124,616 $ 4,178
Mar 23, 10 PM $ 0.000139
-4.79%
$ 124,927 $ 4,376
Mar 23, 9 PM $ 0.000145
-0.80%
$ 130,733 $ 3,744
Mar 23, 8 PM $ 0.000147
-1.00%
$ 132,331 $ 3,753
Mar 23, 7 PM $ 0.000148
-0.42%
$ 132,735 $ 3,683