Altcoin Historical Data

ALT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.0000932
-0.04%
$ 83,848 $ 1,035
Apr 5, 5 PM $ 0.0000929
-0.01%
$ 83,607 $ 1,031
Apr 5, 4 PM $ 0.0000927
-0.30%
$ 83,445 $ 1,027
Apr 5, 3 PM $ 0.0000924
+0.30%
$ 83,102 $ 1,018
Apr 5, 2 PM $ 0.0000922
-0.06%
$ 82,970 $ 969
Apr 5, 1 PM $ 0.0000922
-0.10%
$ 82,959 $ 860
Apr 5, 12 PM $ 0.0000936
-0.08%
$ 84,267 $ 865
Apr 5, 11 AM $ 0.0000937
-0.22%
$ 84,351 $ 861
Apr 5, 10 AM $ 0.0000936
+0.11%
$ 84,251 $ 857
Apr 5, 9 AM $ 0.0000934
+0.26%
$ 84,000 $ 833
Apr 5, 8 AM $ 0.0000938
+0.01%
$ 84,375 $ 837
Apr 5, 7 AM $ 0.0000939
+0.12%
$ 84,458 $ 791
Apr 5, 6 AM $ 0.0000938
+0.00%
$ 84,432 $ 816
Apr 2, 3 AM $ 0.000099
+0.00%
$ 89,125 $ 906
Apr 2, 2 AM $ 0.0000994
-0.32%
$ 89,441 $ 908
Apr 2, 1 AM $ 0.000101
-1.71%
$ 91,091 $ 1,289
Apr 2, 12 AM $ 0.000102
+0.31%
$ 92,169 $ 1,292
Apr 1, 11 PM $ 0.000102
+0.49%
$ 91,942 $ 1,252
Apr 1, 10 PM $ 0.000102
-1.40%
$ 91,720 $ 1,392
Apr 1, 9 PM $ 0.000104
+0.26%
$ 93,578 $ 1,448
Apr 1, 8 PM $ 0.000105
-1.62%
$ 94,231 $ 1,482
Apr 1, 7 PM $ 0.000106
+0.60%
$ 95,674 $ 1,436
Apr 1, 6 PM $ 0.000106
-0.75%
$ 95,712 $ 1,494
Apr 1, 5 PM $ 0.000108
+0.87%
$ 97,625 $ 1,479
Apr 1, 4 PM $ 0.000105
-0.48%
$ 94,248 $ 1,514
Apr 1, 3 PM $ 0.000105
-0.42%
$ 94,188 $ 1,496
Apr 1, 2 PM $ 0.000104
+0.29%
$ 94,030 $ 1,480
Apr 1, 1 PM $ 0.000105
-0.02%
$ 94,437 $ 1,507
Apr 1, 12 PM $ 0.000104
+0.28%
$ 93,905 $ 1,494
Apr 1, 11 AM $ 0.000104
+0.15%
$ 93,879 $ 1,512
Apr 1, 10 AM $ 0.000104
-0.09%
$ 93,748 $ 1,512
Apr 1, 9 AM $ 0.000105
-0.36%
$ 94,176 $ 1,486
Apr 1, 8 AM $ 0.000105
-0.40%
$ 94,402 $ 1,471
Apr 1, 2 AM $ 0.000103
+3.26%
$ 92,245 $ 876
Apr 1, 1 AM $ 0.0001
+0.51%
$ 90,039 $ 1,021
Apr 1, 12 AM $ 0.0000997
+0.17%
$ 89,757 $ 992
Mar 31, 11 PM $ 0.0000994
-1.05%
$ 89,408 $ 1,000
Mar 31, 10 PM $ 0.000101
-0.20%
$ 90,475 $ 895
Mar 31, 9 PM $ 0.000101
-0.39%
$ 90,526 $ 863
Mar 31, 8 PM $ 0.000101
+0.69%
$ 91,016 $ 889
Mar 31, 7 PM $ 0.0001
-0.46%
$ 89,980 $ 882
Mar 31, 6 PM $ 0.0001
+0.00%
$ 90,414 $ 883
Mar 31, 10 AM $ 0.0000972
-1.28%
$ 87,434 $ 794
Mar 31, 9 AM $ 0.0000987
-0.53%
$ 88,855 $ 880
Mar 31, 8 AM $ 0.0001
-0.41%
$ 90,035 $ 912
Mar 31, 7 AM $ 0.0001
+0.18%
$ 90,394 $ 891
Mar 31, 6 AM $ 0.0001
-0.67%
$ 90,374 $ 909
Mar 31, 12 AM $ 0.000103
-0.09%
$ 92,734 $ 576
Mar 30, 11 PM $ 0.000103
-0.25%
$ 92,747 $ 872
Mar 30, 10 PM $ 0.000103
-0.68%
$ 93,055 $ 885