Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Altcoin Historical Data

ALT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 12 AM $0.0000933
-0.14%
$83,970 $1,224
Apr 10, 11 PM $0.0000937
+0.04%
$84,328 $1,227
Apr 10, 10 PM $0.0000941
+0.09%
$84,667 $1,280
Apr 9, 3 PM $0.0000967
+0.62%
$87,043 $328
Apr 9, 2 PM $0.000096
-0.03%
$86,417 $683
Apr 9, 1 PM $0.0000964
-0.03%
$86,767 $686
Apr 9, 12 PM $0.0000971
+0.05%
$87,362 $882
Apr 9, 11 AM $0.000097
-0.47%
$87,273 $1,320
Apr 9, 10 AM $0.0000972
+0.16%
$87,492 $1,320
Apr 9, 9 AM $0.0000973
-0.02%
$87,542 $1,324
Apr 9, 8 AM $0.0000969
-0.21%
$87,211 $1,322
Apr 9, 7 AM $0.0000971
+0.26%
$87,344 $1,318
Apr 9, 6 AM $0.000097
+0.07%
$87,292 $1,329
Apr 9, 5 AM $0.0000966
-0.15%
$86,906 $1,327
Apr 9, 4 AM $0.0000966
-0.15%
$86,922 $1,327
Apr 9, 3 AM $0.0000966
+0.13%
$86,920 $1,323
Apr 9, 2 AM $0.0000965
+0.31%
$86,808 $1,318
Apr 9, 1 AM $0.0000962
-0.17%
$86,583 $1,321
Apr 9, 12 AM $0.000097
-0.48%
$87,239 $1,355
Apr 8, 11 PM $0.0000977
+0.01%
$87,893 $2,645
Apr 8, 10 PM $0.000098
-0.35%
$88,173 $3,047
Apr 8, 9 PM $0.0000984
+0.34%
$88,559 $3,051
Apr 8, 8 PM $0.0000983
+0.31%
$88,424 $3,051
Apr 8, 7 PM $0.0000979
-0.77%
$88,111 $3,074
Apr 8, 6 PM $0.0000994
-0.23%
$89,400 $2,986
Apr 8, 5 PM $0.0001
+0.32%
$90,012 $2,915
Apr 8, 4 PM $0.0000997
-0.68%
$89,698 $2,947
Apr 8, 3 PM $0.0000984
-1.62%
$88,572 $2,859
Apr 8, 2 PM $0.000102
-0.66%
$91,357 $2,542
Apr 8, 1 PM $0.000104
+0.16%
$93,580 $2,583
Apr 8, 12 PM $0.000104
+0.19%
$93,399 $2,372
Apr 8, 11 AM $0.000108
+0.10%
$96,926 $2,463
Apr 8, 10 AM $0.000108
-0.08%
$96,734 $1,987
Apr 8, 9 AM $0.000108
+0.27%
$97,084 $1,989
Apr 8, 8 AM $0.000108
+0.17%
$96,760 $1,985
Apr 8, 7 AM $0.000108
+0.19%
$97,052 $1,990
Apr 8, 6 AM $0.000107
-0.06%
$96,577 $1,974
Apr 8, 5 AM $0.000107
-0.41%
$96,623 $1,982
Apr 8, 4 AM $0.000108
+0.30%
$97,008 $1,976
Apr 8, 3 AM $0.000107
-0.08%
$96,712 $1,977
Apr 8, 2 AM $0.000108
+0.22%
$96,943 $2,826
Apr 8, 1 AM $0.000107
+0.18%
$96,544 $4,061
Apr 8, 12 AM $0.000109
+7.58%
$98,258 $3,846
Apr 7, 11 PM $0.000103
+2.14%
$92,397 $2,469
Apr 7, 10 PM $0.0000995
+1.18%
$89,544 $2,052
Apr 7, 9 PM $0.0000985
+1.29%
$88,670 $2,055
Apr 7, 8 PM $0.0000973
+0.79%
$87,558 $2,053
Apr 7, 7 PM $0.0000957
+1.15%
$86,141 $2,012
Apr 7, 6 PM $0.000095
+0.24%
$85,483 $2,015
Apr 7, 5 PM $0.0000936
-0.67%
$84,211 $2,003