Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Altcoin Historical Data

ALT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 9 AM $0.000084
+0.17%
$75,587 $1,943
Apr 13, 8 AM $0.0000839
-0.23%
$75,526 $1,952
Apr 13, 7 AM $0.0000842
-0.27%
$75,740 $1,970
Apr 13, 6 AM $0.0000841
+0.40%
$75,650 $1,954
Apr 13, 5 AM $0.0000837
-0.38%
$75,346 $1,962
Apr 13, 4 AM $0.000084
+0.08%
$75,609 $1,960
Apr 13, 3 AM $0.0000841
+0.13%
$75,644 $1,986
Apr 13, 2 AM $0.0000841
-0.17%
$75,662 $1,992
Apr 13, 1 AM $0.000084
+0.16%
$75,609 $1,985
Apr 13, 12 AM $0.0000837
+0.00%
$75,323 $2,028
Apr 12, 4 PM $0.0000901
+0.03%
$81,075 $416
Apr 12, 3 PM $0.0000902
+0.01%
$81,143 $911
Apr 12, 2 PM $0.0000908
+0.01%
$81,747 $1,382
Apr 12, 1 PM $0.0000909
-0.49%
$81,799 $1,366
Apr 12, 12 PM $0.0000912
+0.10%
$82,071 $1,362
Apr 12, 11 AM $0.0000911
-0.08%
$81,994 $1,364
Apr 12, 10 AM $0.0000911
+0.00%
$81,978 $1,362
Apr 12, 9 AM $0.0000916
-0.02%
$82,421 $1,883
Apr 12, 8 AM $0.0000915
+0.25%
$82,368 $1,873
Apr 12, 7 AM $0.0000912
+0.02%
$82,094 $2,052
Apr 12, 6 AM $0.0000912
+0.02%
$82,074 $2,100
Apr 12, 5 AM $0.0000911
-0.08%
$81,965 $2,099
Apr 12, 4 AM $0.0000912
-0.89%
$82,091 $2,390
Apr 12, 3 AM $0.0000922
-0.02%
$82,970 $2,561
Apr 12, 2 AM $0.0000925
+0.28%
$83,192 $2,561
Apr 12, 1 AM $0.0000949
-0.10%
$85,425 $2,677
Apr 12, 12 AM $0.0000951
-0.11%
$85,549 $2,680
Apr 11, 11 PM $0.0000959
-0.35%
$86,338 $2,505
Apr 11, 10 PM $0.0000971
+0.59%
$87,343 $2,510
Apr 11, 9 PM $0.0000956
+0.12%
$85,987 $2,483
Apr 11, 8 PM $0.0000959
-0.26%
$86,253 $2,382
Apr 11, 7 PM $0.000096
+0.50%
$86,380 $2,418
Apr 11, 6 PM $0.0000949
+0.01%
$85,397 $2,430
Apr 11, 5 PM $0.0000932
-0.35%
$83,825 $3,411
Apr 11, 4 PM $0.0000931
+3.40%
$83,788 $3,286
Apr 11, 3 PM $0.0000901
+1.26%
$81,058 $2,766
Apr 11, 2 PM $0.0000913
+0.21%
$82,131 $2,398
Apr 11, 1 PM $0.000091
-0.39%
$81,885 $2,405
Apr 11, 12 PM $0.0000912
+0.14%
$82,058 $2,398
Apr 11, 11 AM $0.0000909
-0.11%
$81,769 $2,396
Apr 11, 10 AM $0.0000912
-4.26%
$82,021 $2,508
Apr 11, 9 AM $0.0000962
+0.19%
$86,568 $2,008
Apr 11, 8 AM $0.0000961
+0.18%
$86,433 $2,005
Apr 11, 7 AM $0.0000968
-0.14%
$87,096 $2,027
Apr 11, 6 AM $0.0000955
-0.22%
$85,944 $1,748
Apr 11, 5 AM $0.0000957
+1.88%
$86,120 $1,744
Apr 11, 4 AM $0.0000939
+0.96%
$84,534 $1,453
Apr 11, 3 AM $0.0000933
+0.15%
$83,965 $1,258
Apr 11, 2 AM $0.0000931
-0.03%
$83,790 $1,257
Apr 11, 1 AM $0.0000931
-0.18%
$83,735 $1,221