Altcoin Historical Data

ALT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.0000915
+0.25%
$ 82,368 $ 1,873
Apr 12, 7 AM $ 0.0000912
+0.02%
$ 82,094 $ 2,052
Apr 12, 6 AM $ 0.0000912
+0.02%
$ 82,074 $ 2,100
Apr 12, 5 AM $ 0.0000911
-0.08%
$ 81,965 $ 2,099
Apr 12, 4 AM $ 0.0000912
-0.89%
$ 82,091 $ 2,390
Apr 12, 3 AM $ 0.0000922
-0.02%
$ 82,970 $ 2,561
Apr 12, 2 AM $ 0.0000925
+0.28%
$ 83,192 $ 2,561
Apr 12, 1 AM $ 0.0000949
-0.10%
$ 85,425 $ 2,677
Apr 12, 12 AM $ 0.0000951
-0.11%
$ 85,549 $ 2,680
Apr 11, 11 PM $ 0.0000959
-0.35%
$ 86,338 $ 2,505
Apr 11, 10 PM $ 0.0000971
+0.59%
$ 87,343 $ 2,510
Apr 11, 9 PM $ 0.0000956
+0.12%
$ 85,987 $ 2,483
Apr 11, 8 PM $ 0.0000959
-0.26%
$ 86,253 $ 2,382
Apr 11, 7 PM $ 0.000096
+0.50%
$ 86,380 $ 2,418
Apr 11, 6 PM $ 0.0000949
+0.01%
$ 85,397 $ 2,430
Apr 11, 5 PM $ 0.0000932
-0.35%
$ 83,825 $ 3,411
Apr 11, 4 PM $ 0.0000931
+3.40%
$ 83,788 $ 3,286
Apr 11, 3 PM $ 0.0000901
+1.26%
$ 81,058 $ 2,766
Apr 11, 2 PM $ 0.0000913
+0.21%
$ 82,131 $ 2,398
Apr 11, 1 PM $ 0.000091
-0.39%
$ 81,885 $ 2,405
Apr 11, 12 PM $ 0.0000912
+0.14%
$ 82,058 $ 2,398
Apr 11, 11 AM $ 0.0000909
-0.11%
$ 81,769 $ 2,396
Apr 11, 10 AM $ 0.0000912
-4.26%
$ 82,021 $ 2,508
Apr 11, 9 AM $ 0.0000962
+0.19%
$ 86,568 $ 2,008
Apr 11, 8 AM $ 0.0000961
+0.18%
$ 86,433 $ 2,005
Apr 11, 7 AM $ 0.0000968
-0.14%
$ 87,096 $ 2,027
Apr 11, 6 AM $ 0.0000955
-0.22%
$ 85,944 $ 1,748
Apr 11, 5 AM $ 0.0000957
+1.88%
$ 86,120 $ 1,744
Apr 11, 4 AM $ 0.0000939
+0.96%
$ 84,534 $ 1,453
Apr 11, 3 AM $ 0.0000933
+0.15%
$ 83,965 $ 1,258
Apr 11, 2 AM $ 0.0000931
-0.03%
$ 83,790 $ 1,257
Apr 11, 1 AM $ 0.0000931
-0.18%
$ 83,735 $ 1,221
Apr 11, 12 AM $ 0.0000933
-0.14%
$ 83,970 $ 1,224
Apr 10, 11 PM $ 0.0000937
+0.04%
$ 84,328 $ 1,227
Apr 10, 10 PM $ 0.0000941
+0.09%
$ 84,667 $ 1,280
Apr 9, 3 PM $ 0.0000967
+0.62%
$ 87,043 $ 328
Apr 9, 2 PM $ 0.000096
-0.03%
$ 86,417 $ 683
Apr 9, 1 PM $ 0.0000964
-0.03%
$ 86,767 $ 686
Apr 9, 12 PM $ 0.0000971
+0.05%
$ 87,362 $ 882
Apr 9, 11 AM $ 0.000097
-0.47%
$ 87,273 $ 1,320
Apr 9, 10 AM $ 0.0000972
+0.16%
$ 87,492 $ 1,320
Apr 9, 9 AM $ 0.0000973
-0.02%
$ 87,542 $ 1,324
Apr 9, 8 AM $ 0.0000969
-0.21%
$ 87,211 $ 1,322
Apr 9, 7 AM $ 0.0000971
+0.26%
$ 87,344 $ 1,318
Apr 9, 6 AM $ 0.000097
+0.07%
$ 87,292 $ 1,329
Apr 9, 5 AM $ 0.0000966
-0.15%
$ 86,906 $ 1,327
Apr 9, 4 AM $ 0.0000966
-0.15%
$ 86,922 $ 1,327
Apr 9, 3 AM $ 0.0000966
+0.13%
$ 86,920 $ 1,323
Apr 9, 2 AM $ 0.0000965
+0.31%
$ 86,808 $ 1,318
Apr 9, 1 AM $ 0.0000962
-0.17%
$ 86,583 $ 1,321