Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Altcoin Historical Data

ALT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 1 AM $0.000113
+0.00%
$101,505 $1,797
Apr 16, 3 PM $0.000101
+0.00%
$90,524 $284
Apr 16, 2 PM $0.0001
-0.50%
$90,251 $288
Apr 16, 1 PM $0.000101
+0.74%
$91,073 $1,314
Apr 16, 12 PM $0.000101
+0.47%
$90,589 $1,364
Apr 16, 11 AM $0.0001
-0.53%
$90,152 $1,376
Apr 16, 10 AM $0.000101
-0.40%
$90,498 $1,378
Apr 16, 9 AM $0.000101
+0.30%
$90,938 $1,375
Apr 16, 8 AM $0.000101
-0.10%
$90,876 $1,379
Apr 16, 7 AM $0.000101
+0.34%
$91,264 $1,379
Apr 16, 6 AM $0.000101
+0.09%
$90,995 $1,379
Apr 16, 5 AM $0.000101
+0.52%
$90,738 $1,365
Apr 16, 4 AM $0.000101
-0.11%
$90,715 $1,363
Apr 16, 3 AM $0.000101
+0.02%
$90,718 $1,361
Apr 16, 2 AM $0.0001
-0.09%
$90,173 $1,446
Apr 16, 1 AM $0.0000997
-0.23%
$89,689 $1,436
Apr 16, 12 AM $0.0001
-0.16%
$90,084 $1,433
Apr 15, 11 PM $0.0001
-0.46%
$90,146 $2,705
Apr 15, 10 PM $0.000101
+0.59%
$90,548 $2,699
Apr 15, 9 PM $0.0000997
-0.74%
$89,691 $2,715
Apr 15, 8 PM $0.000101
-0.86%
$90,837 $2,714
Apr 15, 7 PM $0.000101
+0.17%
$90,740 $2,682
Apr 15, 6 PM $0.000101
+0.46%
$90,563 $2,783
Apr 15, 5 PM $0.0001
+0.46%
$90,265 $2,774
Apr 15, 4 PM $0.0001
+0.22%
$90,042 $2,774
Apr 15, 3 PM $0.000101
-0.08%
$90,680 $2,802
Apr 15, 2 PM $0.0000928
+0.78%
$83,500 $2,435
Apr 15, 1 PM $0.0000917
-0.11%
$82,500 $1,501
Apr 15, 12 PM $0.0000916
+0.06%
$82,385 $1,525
Apr 15, 11 AM $0.0000912
-0.26%
$82,095 $1,520
Apr 15, 10 AM $0.000091
-0.07%
$81,919 $1,513
Apr 15, 9 AM $0.0000911
+0.05%
$82,012 $1,521
Apr 15, 8 AM $0.0000909
+0.03%
$81,784 $1,517
Apr 15, 7 AM $0.0000908
-0.28%
$81,748 $1,521
Apr 15, 6 AM $0.000091
-0.10%
$81,898 $1,521
Apr 15, 5 AM $0.0000916
-0.05%
$82,386 $1,559
Apr 15, 4 AM $0.0000916
+0.00%
$82,439 $1,481
Apr 13, 10 PM $0.000087
+0.00%
$78,326 $203
Apr 13, 9 PM $0.0000871
-0.21%
$78,341 $209
Apr 13, 8 PM $0.0000866
+0.12%
$77,903 $1,575
Apr 13, 7 PM $0.000086
+0.14%
$77,350 $2,027
Apr 13, 6 PM $0.0000851
-0.56%
$76,534 $2,018
Apr 13, 5 PM $0.0000854
-0.26%
$76,805 $1,930
Apr 13, 4 PM $0.000085
+0.46%
$76,447 $1,907
Apr 13, 3 PM $0.0000852
-0.25%
$76,673 $1,931
Apr 13, 2 PM $0.0000851
+0.60%
$76,547 $1,937
Apr 13, 1 PM $0.0000846
+0.35%
$76,118 $1,954
Apr 13, 12 PM $0.0000842
+0.28%
$75,743 $1,944
Apr 13, 11 AM $0.0000838
+0.02%
$75,432 $1,941
Apr 13, 10 AM $0.0000838
-0.13%
$75,416 $1,944