Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Altcoin Historical Data

ALT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 3 AM $0.000117
-0.08%
$105,392 $756
Apr 19, 2 AM $0.000117
+0.01%
$105,553 $757
Apr 19, 1 AM $0.000117
-0.05%
$105,245 $755
Apr 19, 12 AM $0.000117
-0.27%
$105,443 $852
Apr 18, 11 PM $0.000118
+0.08%
$105,904 $851
Apr 18, 10 PM $0.000118
-0.11%
$105,936 $850
Apr 18, 9 PM $0.000118
+0.52%
$105,965 $844
Apr 18, 8 PM $0.000117
+0.11%
$105,323 $794
Apr 18, 7 PM $0.000117
-0.38%
$105,421 $819
Apr 18, 6 PM $0.000118
-0.26%
$106,345 $814
Apr 18, 5 PM $0.000118
-0.61%
$106,557 $1,298
Apr 18, 4 PM $0.000119
-0.24%
$107,154 $2,143
Apr 18, 3 PM $0.000119
+0.00%
$107,228 $3,830
Apr 18, 2 PM $0.000119
+0.20%
$107,322 $3,890
Apr 18, 1 PM $0.00012
-0.21%
$107,559 $4,005
Apr 18, 12 PM $0.00012
+0.42%
$107,702 $4,400
Apr 18, 11 AM $0.00012
-0.36%
$107,538 $5,161
Apr 18, 10 AM $0.00012
-0.46%
$108,112 $5,194
Apr 18, 9 AM $0.000121
-0.09%
$108,914 $5,238
Apr 18, 8 AM $0.000121
-0.56%
$109,291 $5,279
Apr 18, 7 AM $0.000122
-0.17%
$109,933 $5,289
Apr 18, 6 AM $0.000122
+0.05%
$109,907 $5,283
Apr 18, 5 AM $0.000123
+0.13%
$110,585 $5,359
Apr 18, 4 AM $0.000123
-2.07%
$110,638 $5,482
Apr 18, 3 AM $0.000127
-0.13%
$114,227 $5,122
Apr 18, 2 AM $0.000127
+0.03%
$114,324 $5,139
Apr 18, 1 AM $0.000128
-0.63%
$114,768 $5,177
Apr 18, 12 AM $0.000128
+0.10%
$115,537 $5,121
Apr 17, 11 PM $0.000128
-0.36%
$115,507 $5,465
Apr 17, 10 PM $0.000128
+0.00%
$115,584 $5,431
Apr 17, 9 PM $0.000129
+0.78%
$115,680 $5,401
Apr 17, 8 PM $0.000129
-0.01%
$115,995 $5,481
Apr 17, 7 PM $0.000129
+0.01%
$116,095 $6,859
Apr 17, 6 PM $0.000128
-4.44%
$115,590 $7,448
Apr 17, 5 PM $0.000141
-0.94%
$126,924 $7,326
Apr 17, 4 PM $0.000128
+6.30%
$115,362 $5,564
Apr 17, 3 PM $0.000121
-0.01%
$109,221 $3,562
Apr 17, 2 PM $0.000122
-0.05%
$109,418 $3,504
Apr 17, 1 PM $0.000122
+4.62%
$109,538 $3,183
Apr 17, 12 PM $0.000115
-0.01%
$103,681 $2,738
Apr 17, 11 AM $0.00011
+0.38%
$98,743 $2,597
Apr 17, 10 AM $0.00011
-1.07%
$99,208 $1,968
Apr 17, 9 AM $0.000112
+0.09%
$100,506 $1,905
Apr 17, 8 AM $0.000111
+0.23%
$99,979 $1,892
Apr 17, 7 AM $0.000111
+0.72%
$99,874 $1,881
Apr 17, 6 AM $0.00011
+0.11%
$98,976 $1,870
Apr 17, 5 AM $0.00011
-0.82%
$98,972 $1,892
Apr 17, 4 AM $0.000111
+0.24%
$99,526 $1,855
Apr 17, 3 AM $0.000111
+0.43%
$99,796 $1,856
Apr 17, 2 AM $0.000111
-1.63%
$99,943 $1,879