Altcoin Historical Data

ALT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.000101
+0.59%
$ 90,548 $ 2,699
Apr 15, 9 PM $ 0.0000997
-0.74%
$ 89,691 $ 2,715
Apr 15, 8 PM $ 0.000101
-0.86%
$ 90,837 $ 2,714
Apr 15, 7 PM $ 0.000101
+0.17%
$ 90,740 $ 2,682
Apr 15, 6 PM $ 0.000101
+0.46%
$ 90,563 $ 2,783
Apr 15, 5 PM $ 0.0001
+0.46%
$ 90,265 $ 2,774
Apr 15, 4 PM $ 0.0001
+0.22%
$ 90,042 $ 2,774
Apr 15, 3 PM $ 0.000101
-0.08%
$ 90,680 $ 2,802
Apr 15, 2 PM $ 0.0000928
+0.78%
$ 83,500 $ 2,435
Apr 15, 1 PM $ 0.0000917
-0.11%
$ 82,500 $ 1,501
Apr 15, 12 PM $ 0.0000916
+0.06%
$ 82,385 $ 1,525
Apr 15, 11 AM $ 0.0000912
-0.26%
$ 82,095 $ 1,520
Apr 15, 10 AM $ 0.000091
-0.07%
$ 81,919 $ 1,513
Apr 15, 9 AM $ 0.0000911
+0.05%
$ 82,012 $ 1,521
Apr 15, 8 AM $ 0.0000909
+0.03%
$ 81,784 $ 1,517
Apr 15, 7 AM $ 0.0000908
-0.28%
$ 81,748 $ 1,521
Apr 15, 6 AM $ 0.000091
-0.10%
$ 81,898 $ 1,521
Apr 15, 5 AM $ 0.0000916
-0.05%
$ 82,386 $ 1,559
Apr 15, 4 AM $ 0.0000916
+0.00%
$ 82,439 $ 1,481
Apr 13, 10 PM $ 0.000087
+0.00%
$ 78,326 $ 203
Apr 13, 9 PM $ 0.0000871
-0.21%
$ 78,341 $ 209
Apr 13, 8 PM $ 0.0000866
+0.12%
$ 77,903 $ 1,575
Apr 13, 7 PM $ 0.000086
+0.14%
$ 77,350 $ 2,027
Apr 13, 6 PM $ 0.0000851
-0.56%
$ 76,534 $ 2,018
Apr 13, 5 PM $ 0.0000854
-0.26%
$ 76,805 $ 1,930
Apr 13, 4 PM $ 0.000085
+0.46%
$ 76,447 $ 1,907
Apr 13, 3 PM $ 0.0000852
-0.25%
$ 76,673 $ 1,931
Apr 13, 2 PM $ 0.0000851
+0.60%
$ 76,547 $ 1,937
Apr 13, 1 PM $ 0.0000846
+0.35%
$ 76,118 $ 1,954
Apr 13, 12 PM $ 0.0000842
+0.28%
$ 75,743 $ 1,944
Apr 13, 11 AM $ 0.0000838
+0.02%
$ 75,432 $ 1,941
Apr 13, 10 AM $ 0.0000838
-0.13%
$ 75,416 $ 1,944
Apr 13, 9 AM $ 0.000084
+0.17%
$ 75,587 $ 1,943
Apr 13, 8 AM $ 0.0000839
-0.23%
$ 75,526 $ 1,952
Apr 13, 7 AM $ 0.0000842
-0.27%
$ 75,740 $ 1,970
Apr 13, 6 AM $ 0.0000841
+0.40%
$ 75,650 $ 1,954
Apr 13, 5 AM $ 0.0000837
-0.38%
$ 75,346 $ 1,962
Apr 13, 4 AM $ 0.000084
+0.08%
$ 75,609 $ 1,960
Apr 13, 3 AM $ 0.0000841
+0.13%
$ 75,644 $ 1,986
Apr 13, 2 AM $ 0.0000841
-0.17%
$ 75,662 $ 1,992
Apr 13, 1 AM $ 0.000084
+0.16%
$ 75,609 $ 1,985
Apr 13, 12 AM $ 0.0000837
+0.00%
$ 75,323 $ 2,028
Apr 12, 4 PM $ 0.0000901
+0.03%
$ 81,075 $ 416
Apr 12, 3 PM $ 0.0000902
+0.01%
$ 81,143 $ 911
Apr 12, 2 PM $ 0.0000908
+0.01%
$ 81,747 $ 1,382
Apr 12, 1 PM $ 0.0000909
-0.49%
$ 81,799 $ 1,366
Apr 12, 12 PM $ 0.0000912
+0.10%
$ 82,071 $ 1,362
Apr 12, 11 AM $ 0.0000911
-0.08%
$ 81,994 $ 1,364
Apr 12, 10 AM $ 0.0000911
+0.00%
$ 81,978 $ 1,362
Apr 12, 9 AM $ 0.0000916
-0.02%
$ 82,421 $ 1,883