Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Altcoin Historical Data

ALT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 3 AM $0.000105
+0.05%
$94,257 $2,297
Apr 25, 2 AM $0.000105
+0.65%
$94,239 $2,320
Apr 25, 1 AM $0.000105
+0.11%
$93,573 $2,238
Apr 25, 12 AM $0.000104
-0.04%
$93,443 $2,240
Apr 24, 11 PM $0.000104
-0.11%
$92,647 $2,222
Apr 24, 10 PM $0.000104
+0.00%
$92,880 $2,367
Apr 22, 5 AM $0.000115
+0.00%
$102,437 $733
Apr 22, 4 AM $0.000115
-0.09%
$102,468 $734
Apr 22, 3 AM $0.000115
+0.02%
$102,799 $956
Apr 22, 2 AM $0.000114
+0.78%
$102,176 $943
Apr 22, 1 AM $0.000114
+0.00%
$101,540 $934
Apr 21, 10 PM $0.000112
-0.29%
$100,283 $941
Apr 21, 9 PM $0.000112
-0.24%
$100,198 $939
Apr 21, 8 PM $0.000112
+1.00%
$100,409 $929
Apr 21, 7 PM $0.000112
+0.28%
$100,596 $937
Apr 21, 1 PM $0.000115
+0.67%
$102,847 $706
Apr 21, 12 PM $0.000115
-0.64%
$102,627 $2,778
Apr 21, 11 AM $0.000115
+0.82%
$103,279 $2,755
Apr 21, 10 AM $0.000114
+0.29%
$102,285 $2,737
Apr 21, 9 AM $0.000112
-0.34%
$100,576 $2,708
Apr 21, 8 AM $0.000113
+0.07%
$100,760 $2,446
Apr 21, 7 AM $0.000112
-0.83%
$100,997 $2,460
Apr 21, 6 AM $0.000113
-0.11%
$101,642 $2,408
Apr 21, 5 AM $0.000112
+0.38%
$100,371 $2,366
Apr 21, 4 AM $0.00011
+0.00%
$99,051 $2,278
Apr 21, 3 AM $0.00011
-0.09%
$99,110 $2,072
Apr 21, 2 AM $0.00011
-0.42%
$99,061 $2,078
Apr 21, 1 AM $0.00011
+0.13%
$99,123 $2,066
Apr 21, 12 AM $0.00011
+0.29%
$98,846 $2,053
Apr 20, 11 PM $0.00011
-0.42%
$98,721 $2,077
Apr 20, 10 PM $0.00011
+0.13%
$99,282 $2,077
Apr 20, 9 PM $0.00011
-0.06%
$99,236 $2,083
Apr 20, 8 PM $0.00011
+0.09%
$99,365 $2,091
Apr 20, 7 PM $0.00011
+0.03%
$99,427 $2,132
Apr 20, 6 PM $0.000111
+0.31%
$99,560 $2,129
Apr 20, 5 PM $0.00011
+0.00%
$99,254 $2,054
Apr 19, 11 PM $0.000107
+0.00%
$96,512 $800
Apr 19, 6 PM $0.00011
+0.00%
$99,332 $815
Apr 19, 5 PM $0.000111
-0.65%
$99,453 $820
Apr 19, 4 PM $0.000111
+0.35%
$99,670 $914
Apr 19, 3 PM $0.000111
-0.33%
$100,026 $932
Apr 19, 2 PM $0.000111
-0.23%
$99,575 $927
Apr 19, 1 PM $0.000111
+0.96%
$99,899 $996
Apr 19, 12 PM $0.00011
+0.30%
$99,104 $999
Apr 19, 11 AM $0.00011
+0.77%
$99,185 $996
Apr 19, 10 AM $0.000109
-0.15%
$97,970 $992
Apr 19, 9 AM $0.000109
-0.03%
$98,210 $1,035
Apr 19, 8 AM $0.000111
+0.27%
$100,037 $1,051
Apr 19, 7 AM $0.000111
+0.00%
$99,970 $922
Apr 19, 4 AM $0.000114
-2.54%
$102,896 $952