Altcoin Historical Data

ALT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.000121
-0.09%
$ 108,914 $ 5,238
Apr 18, 8 AM $ 0.000121
-0.56%
$ 109,291 $ 5,279
Apr 18, 7 AM $ 0.000122
-0.17%
$ 109,933 $ 5,289
Apr 18, 6 AM $ 0.000122
+0.05%
$ 109,907 $ 5,283
Apr 18, 5 AM $ 0.000123
+0.13%
$ 110,585 $ 5,359
Apr 18, 4 AM $ 0.000123
-2.07%
$ 110,638 $ 5,482
Apr 18, 3 AM $ 0.000127
-0.13%
$ 114,227 $ 5,122
Apr 18, 2 AM $ 0.000127
+0.03%
$ 114,324 $ 5,139
Apr 18, 1 AM $ 0.000128
-0.63%
$ 114,768 $ 5,177
Apr 18, 12 AM $ 0.000128
+0.10%
$ 115,537 $ 5,121
Apr 17, 11 PM $ 0.000128
-0.36%
$ 115,507 $ 5,465
Apr 17, 10 PM $ 0.000128
+0.00%
$ 115,584 $ 5,431
Apr 17, 9 PM $ 0.000129
+0.78%
$ 115,680 $ 5,401
Apr 17, 8 PM $ 0.000129
-0.01%
$ 115,995 $ 5,481
Apr 17, 7 PM $ 0.000129
+0.01%
$ 116,095 $ 6,859
Apr 17, 6 PM $ 0.000128
-4.44%
$ 115,590 $ 7,448
Apr 17, 5 PM $ 0.000141
-0.94%
$ 126,924 $ 7,326
Apr 17, 4 PM $ 0.000128
+6.30%
$ 115,362 $ 5,564
Apr 17, 3 PM $ 0.000121
-0.01%
$ 109,221 $ 3,562
Apr 17, 2 PM $ 0.000122
-0.05%
$ 109,418 $ 3,504
Apr 17, 1 PM $ 0.000122
+4.62%
$ 109,538 $ 3,183
Apr 17, 12 PM $ 0.000115
-0.01%
$ 103,681 $ 2,738
Apr 17, 11 AM $ 0.00011
+0.38%
$ 98,743 $ 2,597
Apr 17, 10 AM $ 0.00011
-1.07%
$ 99,208 $ 1,968
Apr 17, 9 AM $ 0.000112
+0.09%
$ 100,506 $ 1,905
Apr 17, 8 AM $ 0.000111
+0.23%
$ 99,979 $ 1,892
Apr 17, 7 AM $ 0.000111
+0.72%
$ 99,874 $ 1,881
Apr 17, 6 AM $ 0.00011
+0.11%
$ 98,976 $ 1,870
Apr 17, 5 AM $ 0.00011
-0.82%
$ 98,972 $ 1,892
Apr 17, 4 AM $ 0.000111
+0.24%
$ 99,526 $ 1,855
Apr 17, 3 AM $ 0.000111
+0.43%
$ 99,796 $ 1,856
Apr 17, 2 AM $ 0.000111
-1.63%
$ 99,943 $ 1,879
Apr 17, 1 AM $ 0.000113
+0.00%
$ 101,505 $ 1,797
Apr 16, 3 PM $ 0.000101
+0.00%
$ 90,524 $ 284
Apr 16, 2 PM $ 0.0001
-0.50%
$ 90,251 $ 288
Apr 16, 1 PM $ 0.000101
+0.74%
$ 91,073 $ 1,314
Apr 16, 12 PM $ 0.000101
+0.47%
$ 90,589 $ 1,364
Apr 16, 11 AM $ 0.0001
-0.53%
$ 90,152 $ 1,376
Apr 16, 10 AM $ 0.000101
-0.40%
$ 90,498 $ 1,378
Apr 16, 9 AM $ 0.000101
+0.30%
$ 90,938 $ 1,375
Apr 16, 8 AM $ 0.000101
-0.10%
$ 90,876 $ 1,379
Apr 16, 7 AM $ 0.000101
+0.34%
$ 91,264 $ 1,379
Apr 16, 6 AM $ 0.000101
+0.09%
$ 90,995 $ 1,379
Apr 16, 5 AM $ 0.000101
+0.52%
$ 90,738 $ 1,365
Apr 16, 4 AM $ 0.000101
-0.11%
$ 90,715 $ 1,363
Apr 16, 3 AM $ 0.000101
+0.02%
$ 90,718 $ 1,361
Apr 16, 2 AM $ 0.0001
-0.09%
$ 90,173 $ 1,446
Apr 16, 1 AM $ 0.0000997
-0.23%
$ 89,689 $ 1,436
Apr 16, 12 AM $ 0.0001
-0.16%
$ 90,084 $ 1,433
Apr 15, 11 PM $ 0.0001
-0.46%
$ 90,146 $ 2,705