Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Altcoin Historical Data

ALT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 5 AM $0.0000976
-0.93%
$87,314 $2,549
Apr 27, 4 AM $0.0000979
-0.30%
$87,611 $3,679
Apr 27, 3 AM $0.0000983
-0.19%
$87,933 $3,740
Apr 27, 2 AM $0.0000985
+0.34%
$88,071 $3,704
Apr 27, 1 AM $0.000098
+0.35%
$87,629 $3,678
Apr 27, 12 AM $0.0000974
-0.05%
$87,159 $3,623
Apr 26, 11 PM $0.0000975
-0.04%
$87,186 $4,864
Apr 26, 10 PM $0.0000976
+0.74%
$87,270 $4,831
Apr 26, 9 PM $0.0000975
-2.98%
$87,223 $4,951
Apr 26, 8 PM $0.0001
-0.07%
$89,829 $4,505
Apr 26, 7 PM $0.000101
+0.50%
$90,455 $4,514
Apr 26, 6 PM $0.000101
+0.28%
$90,002 $4,451
Apr 26, 5 PM $0.0001
+7.06%
$89,625 $4,164
Apr 26, 4 PM $0.0000932
+0.07%
$83,403 $3,741
Apr 26, 3 PM $0.0000921
+0.40%
$82,378 $3,675
Apr 26, 2 PM $0.0000919
+0.09%
$82,177 $3,673
Apr 26, 1 PM $0.0000917
+0.04%
$82,010 $3,660
Apr 26, 12 PM $0.0000915
-0.67%
$81,852 $3,653
Apr 26, 11 AM $0.0000921
+1.70%
$82,361 $3,593
Apr 26, 10 AM $0.0000893
-0.03%
$79,902 $3,636
Apr 26, 9 AM $0.0000892
-0.18%
$79,831 $3,343
Apr 26, 8 AM $0.0000893
-0.12%
$79,861 $3,343
Apr 26, 7 AM $0.0000901
+0.13%
$80,611 $3,367
Apr 26, 6 AM $0.0000901
+0.05%
$80,604 $3,300
Apr 26, 5 AM $0.0000894
-6.78%
$79,972 $3,514
Apr 26, 4 AM $0.0000937
+0.00%
$83,828 $2,302
Apr 26, 3 AM $0.000094
-0.01%
$84,108 $2,213
Apr 26, 2 AM $0.000094
+0.05%
$84,070 $2,211
Apr 26, 1 AM $0.0000939
+0.00%
$83,990 $2,285
Apr 26, 12 AM $0.000101
-0.05%
$90,279 $2,457
Apr 25, 11 PM $0.000101
-0.06%
$90,260 $1,173
Apr 25, 10 PM $0.000101
+0.06%
$90,126 $1,170
Apr 25, 9 PM $0.000101
+0.80%
$90,149 $2,276
Apr 25, 8 PM $0.0000999
-0.36%
$89,386 $2,273
Apr 25, 7 PM $0.0000999
-0.12%
$89,337 $2,267
Apr 25, 6 PM $0.000101
+0.01%
$89,953 $2,278
Apr 25, 5 PM $0.000106
+0.56%
$94,442 $2,872
Apr 25, 4 PM $0.000105
-0.36%
$94,241 $2,232
Apr 25, 3 PM $0.000106
-0.09%
$94,595 $2,234
Apr 25, 2 PM $0.000104
-0.09%
$93,467 $1,910
Apr 25, 1 PM $0.000104
+0.14%
$93,367 $1,912
Apr 25, 12 PM $0.000104
+0.04%
$92,869 $1,904
Apr 25, 11 AM $0.000104
-0.22%
$92,974 $2,340
Apr 25, 10 AM $0.000105
-0.05%
$94,158 $2,367
Apr 25, 9 AM $0.000105
-0.45%
$94,150 $2,306
Apr 25, 8 AM $0.000106
+0.12%
$94,455 $2,299
Apr 25, 7 AM $0.000105
-0.16%
$94,250 $2,300
Apr 25, 6 AM $0.000105
+0.13%
$94,274 $2,295
Apr 25, 5 AM $0.000105
-0.26%
$94,059 $2,298
Apr 25, 4 AM $0.000106
-0.03%
$94,383 $2,301