Altcoin Historical Data

ALT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.000113
+0.07%
$ 100,760 $ 2,446
Apr 21, 7 AM $ 0.000112
-0.83%
$ 100,997 $ 2,460
Apr 21, 6 AM $ 0.000113
-0.11%
$ 101,642 $ 2,408
Apr 21, 5 AM $ 0.000112
+0.38%
$ 100,371 $ 2,366
Apr 21, 4 AM $ 0.00011
+0.00%
$ 99,051 $ 2,278
Apr 21, 3 AM $ 0.00011
-0.09%
$ 99,110 $ 2,072
Apr 21, 2 AM $ 0.00011
-0.42%
$ 99,061 $ 2,078
Apr 21, 1 AM $ 0.00011
+0.13%
$ 99,123 $ 2,066
Apr 21, 12 AM $ 0.00011
+0.29%
$ 98,846 $ 2,053
Apr 20, 11 PM $ 0.00011
-0.42%
$ 98,721 $ 2,077
Apr 20, 10 PM $ 0.00011
+0.13%
$ 99,282 $ 2,077
Apr 20, 9 PM $ 0.00011
-0.06%
$ 99,236 $ 2,083
Apr 20, 8 PM $ 0.00011
+0.09%
$ 99,365 $ 2,091
Apr 20, 7 PM $ 0.00011
+0.03%
$ 99,427 $ 2,132
Apr 20, 6 PM $ 0.000111
+0.31%
$ 99,560 $ 2,129
Apr 20, 5 PM $ 0.00011
+0.00%
$ 99,254 $ 2,054
Apr 19, 11 PM $ 0.000107
+0.00%
$ 96,512 $ 800
Apr 19, 6 PM $ 0.00011
+0.00%
$ 99,332 $ 815
Apr 19, 5 PM $ 0.000111
-0.65%
$ 99,453 $ 820
Apr 19, 4 PM $ 0.000111
+0.35%
$ 99,670 $ 914
Apr 19, 3 PM $ 0.000111
-0.33%
$ 100,026 $ 932
Apr 19, 2 PM $ 0.000111
-0.23%
$ 99,575 $ 927
Apr 19, 1 PM $ 0.000111
+0.96%
$ 99,899 $ 996
Apr 19, 12 PM $ 0.00011
+0.30%
$ 99,104 $ 999
Apr 19, 11 AM $ 0.00011
+0.77%
$ 99,185 $ 996
Apr 19, 10 AM $ 0.000109
-0.15%
$ 97,970 $ 992
Apr 19, 9 AM $ 0.000109
-0.03%
$ 98,210 $ 1,035
Apr 19, 8 AM $ 0.000111
+0.27%
$ 100,037 $ 1,051
Apr 19, 7 AM $ 0.000111
+0.00%
$ 99,970 $ 922
Apr 19, 4 AM $ 0.000114
-2.54%
$ 102,896 $ 952
Apr 19, 3 AM $ 0.000117
-0.08%
$ 105,392 $ 756
Apr 19, 2 AM $ 0.000117
+0.01%
$ 105,553 $ 757
Apr 19, 1 AM $ 0.000117
-0.05%
$ 105,245 $ 755
Apr 19, 12 AM $ 0.000117
-0.27%
$ 105,443 $ 852
Apr 18, 11 PM $ 0.000118
+0.08%
$ 105,904 $ 851
Apr 18, 10 PM $ 0.000118
-0.11%
$ 105,936 $ 850
Apr 18, 9 PM $ 0.000118
+0.52%
$ 105,965 $ 844
Apr 18, 8 PM $ 0.000117
+0.11%
$ 105,323 $ 794
Apr 18, 7 PM $ 0.000117
-0.38%
$ 105,421 $ 819
Apr 18, 6 PM $ 0.000118
-0.26%
$ 106,345 $ 814
Apr 18, 5 PM $ 0.000118
-0.61%
$ 106,557 $ 1,298
Apr 18, 4 PM $ 0.000119
-0.24%
$ 107,154 $ 2,143
Apr 18, 3 PM $ 0.000119
+0.00%
$ 107,228 $ 3,830
Apr 18, 2 PM $ 0.000119
+0.20%
$ 107,322 $ 3,890
Apr 18, 1 PM $ 0.00012
-0.21%
$ 107,559 $ 4,005
Apr 18, 12 PM $ 0.00012
+0.42%
$ 107,702 $ 4,400
Apr 18, 11 AM $ 0.00012
-0.36%
$ 107,538 $ 5,161
Apr 18, 10 AM $ 0.00012
-0.46%
$ 108,112 $ 5,194
Apr 18, 9 AM $ 0.000121
-0.09%
$ 108,914 $ 5,238
Apr 18, 8 AM $ 0.000121
-0.56%
$ 109,291 $ 5,279