Altcoin Historical Data

ALT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.0000892
-0.18%
$ 79,831 $ 3,343
Apr 26, 8 AM $ 0.0000893
-0.12%
$ 79,861 $ 3,343
Apr 26, 7 AM $ 0.0000901
+0.13%
$ 80,611 $ 3,367
Apr 26, 6 AM $ 0.0000901
+0.05%
$ 80,604 $ 3,300
Apr 26, 5 AM $ 0.0000894
-6.78%
$ 79,972 $ 3,514
Apr 26, 4 AM $ 0.0000937
+0.00%
$ 83,828 $ 2,302
Apr 26, 3 AM $ 0.000094
-0.01%
$ 84,108 $ 2,213
Apr 26, 2 AM $ 0.000094
+0.05%
$ 84,070 $ 2,211
Apr 26, 1 AM $ 0.0000939
+0.00%
$ 83,990 $ 2,285
Apr 26, 12 AM $ 0.000101
-0.05%
$ 90,279 $ 2,457
Apr 25, 11 PM $ 0.000101
-0.06%
$ 90,260 $ 1,173
Apr 25, 10 PM $ 0.000101
+0.06%
$ 90,126 $ 1,170
Apr 25, 9 PM $ 0.000101
+0.80%
$ 90,149 $ 2,276
Apr 25, 8 PM $ 0.0000999
-0.36%
$ 89,386 $ 2,273
Apr 25, 7 PM $ 0.0000999
-0.12%
$ 89,337 $ 2,267
Apr 25, 6 PM $ 0.000101
+0.01%
$ 89,953 $ 2,278
Apr 25, 5 PM $ 0.000106
+0.56%
$ 94,442 $ 2,872
Apr 25, 4 PM $ 0.000105
-0.36%
$ 94,241 $ 2,232
Apr 25, 3 PM $ 0.000106
-0.09%
$ 94,595 $ 2,234
Apr 25, 2 PM $ 0.000104
-0.09%
$ 93,467 $ 1,910
Apr 25, 1 PM $ 0.000104
+0.14%
$ 93,367 $ 1,912
Apr 25, 12 PM $ 0.000104
+0.04%
$ 92,869 $ 1,904
Apr 25, 11 AM $ 0.000104
-0.22%
$ 92,974 $ 2,340
Apr 25, 10 AM $ 0.000105
-0.05%
$ 94,158 $ 2,367
Apr 25, 9 AM $ 0.000105
-0.45%
$ 94,150 $ 2,306
Apr 25, 8 AM $ 0.000106
+0.12%
$ 94,455 $ 2,299
Apr 25, 7 AM $ 0.000105
-0.16%
$ 94,250 $ 2,300
Apr 25, 6 AM $ 0.000105
+0.13%
$ 94,274 $ 2,295
Apr 25, 5 AM $ 0.000105
-0.26%
$ 94,059 $ 2,298
Apr 25, 4 AM $ 0.000106
-0.03%
$ 94,383 $ 2,301
Apr 25, 3 AM $ 0.000105
+0.05%
$ 94,257 $ 2,297
Apr 25, 2 AM $ 0.000105
+0.65%
$ 94,239 $ 2,320
Apr 25, 1 AM $ 0.000105
+0.11%
$ 93,573 $ 2,238
Apr 25, 12 AM $ 0.000104
-0.04%
$ 93,443 $ 2,240
Apr 24, 11 PM $ 0.000104
-0.11%
$ 92,647 $ 2,222
Apr 24, 10 PM $ 0.000104
+0.00%
$ 92,880 $ 2,367
Apr 22, 5 AM $ 0.000115
+0.00%
$ 102,437 $ 733
Apr 22, 4 AM $ 0.000115
-0.09%
$ 102,468 $ 734
Apr 22, 3 AM $ 0.000115
+0.02%
$ 102,799 $ 956
Apr 22, 2 AM $ 0.000114
+0.78%
$ 102,176 $ 943
Apr 22, 1 AM $ 0.000114
+0.00%
$ 101,540 $ 934
Apr 21, 10 PM $ 0.000112
-0.29%
$ 100,283 $ 941
Apr 21, 9 PM $ 0.000112
-0.24%
$ 100,198 $ 939
Apr 21, 8 PM $ 0.000112
+1.00%
$ 100,409 $ 929
Apr 21, 7 PM $ 0.000112
+0.28%
$ 100,596 $ 937
Apr 21, 1 PM $ 0.000115
+0.67%
$ 102,847 $ 706
Apr 21, 12 PM $ 0.000115
-0.64%
$ 102,627 $ 2,778
Apr 21, 11 AM $ 0.000115
+0.82%
$ 103,279 $ 2,755
Apr 21, 10 AM $ 0.000114
+0.29%
$ 102,285 $ 2,737
Apr 21, 9 AM $ 0.000112
-0.34%
$ 100,576 $ 2,708