Altcoin Historical Data

ALT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.0000916
+0.55%
$ 81,969 $ 2,713
Apr 28, 10 AM $ 0.0000917
+0.06%
$ 82,071 $ 2,712
Apr 28, 9 AM $ 0.0000919
+0.12%
$ 82,239 $ 2,712
Apr 28, 8 AM $ 0.000092
+0.03%
$ 82,309 $ 2,717
Apr 28, 7 AM $ 0.0000917
-0.16%
$ 82,062 $ 2,714
Apr 28, 6 AM $ 0.000092
-0.06%
$ 82,275 $ 2,700
Apr 28, 5 AM $ 0.0000919
+0.58%
$ 82,170 $ 2,687
Apr 28, 4 AM $ 0.0000917
-0.32%
$ 82,008 $ 2,700
Apr 28, 3 AM $ 0.000092
+0.10%
$ 82,285 $ 2,652
Apr 28, 2 AM $ 0.0000925
+0.06%
$ 82,726 $ 2,688
Apr 28, 1 AM $ 0.0000929
-0.10%
$ 83,096 $ 2,725
Apr 28, 12 AM $ 0.0000928
+0.03%
$ 83,001 $ 2,743
Apr 27, 11 PM $ 0.0000926
-0.89%
$ 82,819 $ 2,762
Apr 27, 10 PM $ 0.0000932
-0.02%
$ 83,402 $ 2,739
Apr 27, 9 PM $ 0.0000939
+0.04%
$ 83,964 $ 2,814
Apr 27, 8 PM $ 0.0000943
+0.32%
$ 84,393 $ 3,057
Apr 27, 7 PM $ 0.0000907
+4.02%
$ 81,104 $ 2,821
Apr 27, 6 PM $ 0.0000873
+0.14%
$ 78,063 $ 1,974
Apr 27, 5 PM $ 0.0000868
-0.10%
$ 77,686 $ 1,969
Apr 27, 4 PM $ 0.0000868
-0.60%
$ 77,641 $ 2,879
Apr 27, 3 PM $ 0.0000877
-1.20%
$ 78,440 $ 2,867
Apr 27, 2 PM $ 0.0000882
+0.50%
$ 78,913 $ 3,083
Apr 27, 1 PM $ 0.0000948
+0.10%
$ 84,815 $ 2,054
Apr 27, 12 PM $ 0.0000956
-0.05%
$ 85,500 $ 2,099
Apr 27, 11 AM $ 0.0000955
-0.12%
$ 85,425 $ 2,063
Apr 27, 10 AM $ 0.0000958
-0.06%
$ 85,701 $ 2,099
Apr 27, 9 AM $ 0.0000959
+0.24%
$ 85,823 $ 2,412
Apr 27, 8 AM $ 0.0000958
-0.05%
$ 85,705 $ 2,416
Apr 27, 7 AM $ 0.0000961
-0.14%
$ 85,955 $ 2,499
Apr 27, 6 AM $ 0.000096
-0.23%
$ 85,838 $ 2,498
Apr 27, 5 AM $ 0.0000976
-0.93%
$ 87,314 $ 2,549
Apr 27, 4 AM $ 0.0000979
-0.30%
$ 87,611 $ 3,679
Apr 27, 3 AM $ 0.0000983
-0.19%
$ 87,933 $ 3,740
Apr 27, 2 AM $ 0.0000985
+0.34%
$ 88,071 $ 3,704
Apr 27, 1 AM $ 0.000098
+0.35%
$ 87,629 $ 3,678
Apr 27, 12 AM $ 0.0000974
-0.05%
$ 87,159 $ 3,623
Apr 26, 11 PM $ 0.0000975
-0.04%
$ 87,186 $ 4,864
Apr 26, 10 PM $ 0.0000976
+0.74%
$ 87,270 $ 4,831
Apr 26, 9 PM $ 0.0000975
-2.98%
$ 87,223 $ 4,951
Apr 26, 8 PM $ 0.0001
-0.07%
$ 89,829 $ 4,505
Apr 26, 7 PM $ 0.000101
+0.50%
$ 90,455 $ 4,514
Apr 26, 6 PM $ 0.000101
+0.28%
$ 90,002 $ 4,451
Apr 26, 5 PM $ 0.0001
+7.06%
$ 89,625 $ 4,164
Apr 26, 4 PM $ 0.0000932
+0.07%
$ 83,403 $ 3,741
Apr 26, 3 PM $ 0.0000921
+0.40%
$ 82,378 $ 3,675
Apr 26, 2 PM $ 0.0000919
+0.09%
$ 82,177 $ 3,673
Apr 26, 1 PM $ 0.0000917
+0.04%
$ 82,010 $ 3,660
Apr 26, 12 PM $ 0.0000915
-0.67%
$ 81,852 $ 3,653
Apr 26, 11 AM $ 0.0000921
+1.70%
$ 82,361 $ 3,593
Apr 26, 10 AM $ 0.0000893
-0.03%
$ 79,902 $ 3,636