Altcoin Historical Data

ALT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.0000778
-0.34%
$ 69,586 $ 5,219
Apr 30, 12 PM $ 0.000078
+0.52%
$ 69,812 $ 5,188
Apr 30, 11 AM $ 0.000078
-2.14%
$ 69,739 $ 5,501
Apr 30, 10 AM $ 0.0000797
+6.26%
$ 71,261 $ 5,406
Apr 30, 9 AM $ 0.0000806
-0.13%
$ 72,102 $ 5,078
Apr 30, 8 AM $ 0.0000807
+0.02%
$ 72,212 $ 4,276
Apr 30, 7 AM $ 0.0000804
+0.08%
$ 71,951 $ 4,533
Apr 30, 6 AM $ 0.0000783
+0.04%
$ 69,998 $ 4,197
Apr 30, 5 AM $ 0.0000783
+0.10%
$ 70,050 $ 4,200
Apr 30, 4 AM $ 0.0000786
-0.46%
$ 70,281 $ 4,210
Apr 30, 3 AM $ 0.0000787
+1.83%
$ 70,437 $ 4,125
Apr 30, 2 AM $ 0.0000783
-0.54%
$ 70,015 $ 4,042
Apr 30, 1 AM $ 0.0000786
+3.16%
$ 70,343 $ 3,914
Apr 30, 12 AM $ 0.0000873
+0.24%
$ 78,075 $ 4,126
Apr 29, 11 PM $ 0.0000853
-0.02%
$ 76,320 $ 2,005
Apr 29, 10 PM $ 0.0000846
-0.67%
$ 75,695 $ 1,981
Apr 29, 9 PM $ 0.0000851
-2.45%
$ 76,109 $ 1,985
Apr 29, 8 PM $ 0.0000875
+0.42%
$ 78,265 $ 1,810
Apr 29, 7 PM $ 0.0000873
+0.40%
$ 78,102 $ 1,802
Apr 29, 6 PM $ 0.000087
-1.38%
$ 77,833 $ 1,832
Apr 29, 5 PM $ 0.0000883
-0.19%
$ 79,017 $ 1,812
Apr 29, 4 PM $ 0.0000884
+0.29%
$ 79,063 $ 1,805
Apr 29, 3 PM $ 0.0000877
-0.69%
$ 78,412 $ 1,730
Apr 29, 2 PM $ 0.0000876
-0.15%
$ 78,380 $ 1,721
Apr 29, 1 PM $ 0.0000881
+0.58%
$ 78,809 $ 1,731
Apr 29, 12 PM $ 0.0000883
-0.37%
$ 78,983 $ 3,029
Apr 29, 11 AM $ 0.000089
-0.65%
$ 79,614 $ 2,860
Apr 29, 10 AM $ 0.0000884
+0.59%
$ 79,122 $ 2,140
Apr 29, 9 AM $ 0.0000876
+0.11%
$ 78,335 $ 2,131
Apr 29, 8 AM $ 0.0000876
-2.40%
$ 78,319 $ 2,185
Apr 29, 7 AM $ 0.0000896
-0.18%
$ 80,125 $ 1,880
Apr 29, 6 AM $ 0.0000898
-0.17%
$ 80,311 $ 1,903
Apr 29, 5 AM $ 0.0000898
-0.09%
$ 80,345 $ 1,900
Apr 29, 4 AM $ 0.0000896
-0.03%
$ 80,155 $ 1,945
Apr 29, 3 AM $ 0.0000892
+0.36%
$ 79,836 $ 2,019
Apr 29, 2 AM $ 0.0000891
-0.84%
$ 79,698 $ 2,040
Apr 29, 1 AM $ 0.0000898
+0.10%
$ 80,332 $ 2,035
Apr 29, 12 AM $ 0.0000898
-0.01%
$ 80,362 $ 2,042
Apr 28, 11 PM $ 0.0000897
+0.17%
$ 80,238 $ 2,036
Apr 28, 10 PM $ 0.0000908
+0.04%
$ 81,201 $ 2,081
Apr 28, 9 PM $ 0.0000908
+0.93%
$ 81,207 $ 2,026
Apr 28, 8 PM $ 0.00009
+0.97%
$ 80,521 $ 1,882
Apr 28, 7 PM $ 0.0000885
+0.11%
$ 79,181 $ 1,768
Apr 28, 6 PM $ 0.0000885
-0.20%
$ 79,176 $ 2,675
Apr 28, 5 PM $ 0.0000884
+0.05%
$ 79,118 $ 2,661
Apr 28, 4 PM $ 0.0000885
+0.55%
$ 79,179 $ 2,678
Apr 28, 3 PM $ 0.0000882
+0.33%
$ 78,876 $ 2,685
Apr 28, 2 PM $ 0.0000879
-0.95%
$ 78,655 $ 2,713
Apr 28, 1 PM $ 0.0000882
-3.94%
$ 78,870 $ 4,013
Apr 28, 12 PM $ 0.0000917
+0.34%
$ 82,010 $ 2,682