Altcoin Historical Data

ALT Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.0000875
+0.06%
$ 78,293 $ 2,624
May 2, 3 PM $ 0.0000888
-0.69%
$ 79,421 $ 2,684
May 2, 2 PM $ 0.0000889
-0.05%
$ 79,491 $ 2,338
May 2, 1 PM $ 0.0000892
+0.62%
$ 79,777 $ 4,788
May 2, 12 PM $ 0.0000885
-0.07%
$ 79,137 $ 4,742
May 2, 11 AM $ 0.0000886
-0.13%
$ 79,284 $ 4,897
May 2, 10 AM $ 0.0000888
-0.17%
$ 79,417 $ 5,269
May 2, 9 AM $ 0.0000891
+0.02%
$ 79,720 $ 5,327
May 2, 8 AM $ 0.0000889
-0.06%
$ 79,551 $ 6,651
May 2, 7 AM $ 0.000089
+0.15%
$ 79,645 $ 6,650
May 2, 6 AM $ 0.0000889
-0.08%
$ 79,549 $ 6,995
May 2, 5 AM $ 0.0000888
-3.07%
$ 79,436 $ 8,516
May 2, 4 AM $ 0.0000912
-0.14%
$ 81,546 $ 8,131
May 2, 3 AM $ 0.0000913
-0.16%
$ 81,666 $ 8,176
May 2, 2 AM $ 0.0000915
+0.28%
$ 81,836 $ 9,547
May 2, 1 AM $ 0.0000911
-0.60%
$ 81,532 $ 9,546
May 2, 12 AM $ 0.0000916
-0.07%
$ 81,896 $ 9,637
May 1, 11 PM $ 0.0000917
+0.09%
$ 82,062 $ 9,642
May 1, 10 PM $ 0.0000916
-1.36%
$ 81,976 $ 9,774
May 1, 9 PM $ 0.0000932
-0.29%
$ 83,390 $ 9,570
May 1, 8 PM $ 0.0000936
-0.03%
$ 83,741 $ 9,536
May 1, 7 PM $ 0.0000941
+0.46%
$ 84,142 $ 9,594
May 1, 6 PM $ 0.0000944
+0.80%
$ 84,441 $ 9,569
May 1, 5 PM $ 0.0000937
+12.28%
$ 83,832 $ 8,499
May 1, 4 PM $ 0.0000835
+0.04%
$ 74,671 $ 7,638
May 1, 3 PM $ 0.0000832
-0.07%
$ 74,444 $ 7,620
May 1, 1 PM $ 0.0000925
+0.20%
$ 82,757 $ 5,963
May 1, 12 PM $ 0.0000925
-0.44%
$ 82,758 $ 6,005
May 1, 11 AM $ 0.0000935
-2.42%
$ 83,628 $ 6,001
May 1, 10 AM $ 0.0000958
-0.49%
$ 85,728 $ 6,097
May 1, 9 AM $ 0.0000977
+10.44%
$ 87,426 $ 7,291
May 1, 8 AM $ 0.0000885
+0.30%
$ 79,174 $ 5,900
May 1, 7 AM $ 0.0000894
-1.19%
$ 79,961 $ 6,057
May 1, 6 AM $ 0.0000829
-0.05%
$ 74,149 $ 5,452
May 1, 5 AM $ 0.0000818
+0.50%
$ 73,167 $ 4,386
May 1, 4 AM $ 0.0000815
+0.09%
$ 72,895 $ 4,169
May 1, 3 AM $ 0.0000804
-3.28%
$ 71,901 $ 4,255
May 1, 2 AM $ 0.0000789
+0.09%
$ 70,536 $ 2,921
May 1, 1 AM $ 0.0000787
+1.47%
$ 70,384 $ 2,882
May 1, 12 AM $ 0.0000776
+0.43%
$ 69,443 $ 4,942
Apr 30, 11 PM $ 0.0000773
-0.13%
$ 69,133 $ 5,154
Apr 30, 10 PM $ 0.0000774
-0.17%
$ 69,225 $ 5,167
Apr 30, 9 PM $ 0.0000773
-0.18%
$ 69,134 $ 5,154
Apr 30, 8 PM $ 0.0000774
+0.37%
$ 69,261 $ 5,401
Apr 30, 7 PM $ 0.0000772
+0.09%
$ 69,021 $ 5,448
Apr 30, 6 PM $ 0.0000771
+0.27%
$ 69,010 $ 5,435
Apr 30, 5 PM $ 0.0000769
+0.55%
$ 68,760 $ 5,423
Apr 30, 4 PM $ 0.0000787
+0.11%
$ 70,424 $ 5,203
Apr 30, 3 PM $ 0.0000784
+0.02%
$ 70,137 $ 5,300
Apr 30, 2 PM $ 0.0000774
-0.52%
$ 69,226 $ 5,239