Altcoin Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.000107
+0.00%
$ 96,180 $ 533
4:46 PM $ 0.000108
+0.00%
$ 96,180 $ 532
4:16 PM $ 0.000107
+0.00%
$ 96,092 $ 1,706
3:46 PM $ 0.00011
+0.00%
$ 98,402 $ 1,691
3:16 PM $ 0.000109
+0.00%
$ 97,780 $ 1,491
2:46 PM $ 0.000111
+0.00%
$ 98,947 $ 1,548
2:16 PM $ 0.000111
+0.00%
$ 99,535 $ 1,564
1:46 PM $ 0.000111
+0.00%
$ 99,642 $ 1,573
1:16 PM $ 0.000112
+0.00%
$ 100,464 $ 1,672
12:46 PM $ 0.000112
+0.00%
$ 100,347 $ 1,664
12:16 PM $ 0.000112
+0.00%
$ 99,880 $ 1,668
11:46 AM $ 0.000112
+0.00%
$ 100,110 $ 1,675
11:16 AM $ 0.000112
+0.00%
$ 100,535 $ 1,712
10:46 AM $ 0.000112
+0.00%
$ 100,376 $ 1,739
10:16 AM $ 0.000112
+0.00%
$ 100,619 $ 2,831
9:46 AM $ 0.000111
+0.00%
$ 99,324 $ 2,827
9:16 AM $ 0.000111
+0.00%
$ 98,986 $ 2,598
8:46 AM $ 0.00011
+0.00%
$ 98,663 $ 2,584
8:16 AM $ 0.00011
+0.00%
$ 98,089 $ 2,573
7:46 AM $ 0.00011
+0.00%
$ 97,978 $ 2,568
7:16 AM $ 0.000109
+0.00%
$ 97,789 $ 2,557
6:46 AM $ 0.000109
+0.00%
$ 97,384 $ 2,555
6:16 AM $ 0.000109
+0.00%
$ 97,300 $ 2,536
5:46 AM $ 0.000109
+0.00%
$ 97,076 $ 2,525
5:16 AM $ 0.000108
+0.00%
$ 96,634 $ 2,527
4:46 AM $ 0.000108
+0.00%
$ 96,735 $ 2,637
4:16 AM $ 0.000108
+0.00%
$ 96,643 $ 2,617
3:46 AM $ 0.000107
+0.00%
$ 95,889 $ 2,619
3:16 AM $ 0.000107
+0.00%
$ 95,963 $ 2,634
2:46 AM $ 0.000108
+0.00%
$ 96,515 $ 2,657
2:16 AM $ 0.000109
+0.00%
$ 97,368 $ 2,657
1:46 AM $ 0.000109
+0.00%
$ 97,360 $ 2,663
1:16 AM $ 0.000109
+0.00%
$ 97,578 $ 3,208
12:46 AM $ 0.000109
+0.00%
$ 97,345 $ 3,203
12:16 AM $ 0.000109
+0.00%
$ 97,174 $ 3,198
11:46 PM $ 0.000108
+0.00%
$ 97,031 $ 3,186
11:16 PM $ 0.000109
+0.00%
$ 97,097 $ 3,223
10:46 PM $ 0.000109
+0.00%
$ 97,771 $ 3,258
10:16 PM $ 0.00011
+0.00%
$ 97,975 $ 4,444
9:46 PM $ 0.00011
+0.00%
$ 98,503 $ 4,444
9:16 PM $ 0.00011
+0.00%
$ 98,520 $ 4,459
8:46 PM $ 0.000111
+0.00%
$ 98,856 $ 4,472
8:16 PM $ 0.000111
+0.00%
$ 99,126 $ 4,493
7:46 PM $ 0.000111
+0.00%
$ 99,597 $ 4,483
7:16 PM $ 0.000111
+0.00%
$ 99,392 $ 4,460
6:46 PM $ 0.000111
+0.00%
$ 99,150 $ 4,450
6:16 PM $ 0.000111
+0.00%
$ 98,928 $ 4,444
5:46 PM $ 0.00011
+0.00%
$ 98,790 $ 4,488
5:16 PM $ 0.000112
+0.00%
$ 99,819 $ 4,489
Download