Altcoin Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000107
+0.00%
$ 96,180 $ 533
Today, at 4 PM $ 0.000108
+0.09%
$ 96,180 $ 532
Today, at 3 PM $ 0.00011
+0.64%
$ 98,402 $ 1,691
Today, at 2 PM $ 0.000111
-0.59%
$ 98,947 $ 1,548
Today, at 1 PM $ 0.000111
-0.82%
$ 99,642 $ 1,573
Today, at 12 PM $ 0.000112
+0.47%
$ 100,347 $ 1,664
Today, at 11 AM $ 0.000112
-0.42%
$ 100,110 $ 1,675
Today, at 10 AM $ 0.000112
-0.24%
$ 100,376 $ 1,739
Today, at 9 AM $ 0.000111
+0.34%
$ 99,324 $ 2,827
Today, at 8 AM $ 0.00011
+0.59%
$ 98,663 $ 2,584
Today, at 7 AM $ 0.00011
+0.19%
$ 97,978 $ 2,568
Today, at 6 AM $ 0.000109
+0.09%
$ 97,384 $ 2,555
Today, at 5 AM $ 0.000109
+0.46%
$ 97,076 $ 2,525
Today, at 4 AM $ 0.000108
+0.10%
$ 96,735 $ 2,637
Today, at 3 AM $ 0.000107
-0.08%
$ 95,889 $ 2,619
Today, at 2 AM $ 0.000108
-0.88%
$ 96,515 $ 2,657
Today, at 1 AM $ 0.000109
-0.22%
$ 97,360 $ 2,663
Today, at 12 AM $ 0.000109
+0.18%
$ 97,345 $ 3,203
Yesterday, at 11 PM $ 0.000108
-0.07%
$ 97,031 $ 3,186
Yesterday, at 10 PM $ 0.000109
-0.21%
$ 97,771 $ 3,258
Yesterday, at 9 PM $ 0.00011
-0.02%
$ 98,503 $ 4,444
Yesterday, at 8 PM $ 0.000111
-0.27%
$ 98,856 $ 4,472
Yesterday, at 7 PM $ 0.000111
+0.21%
$ 99,597 $ 4,483
Yesterday, at 6 PM $ 0.000111
+0.22%
$ 99,150 $ 4,450
Yesterday, at 5 PM $ 0.00011
-1.03%
$ 98,790 $ 4,488
Yesterday, at 4 PM $ 0.000112
-8.21%
$ 99,833 $ 4,891
Yesterday, at 3 PM $ 0.000121
+0.66%
$ 108,083 $ 4,142
Yesterday, at 2 PM $ 0.00012
+0.30%
$ 107,364 $ 4,074
Yesterday, at 1 PM $ 0.000119
+1.57%
$ 106,720 $ 3,967
Yesterday, at 12 PM $ 0.000117
+0.09%
$ 104,674 $ 3,844
Yesterday, at 11 AM $ 0.000116
+0.00%
$ 104,079 $ 3,427
Yesterday, at 10 AM $ 0.000104
+0.00%
$ 92,948 $ 2,337
Yesterday, at 9 AM $ 0.000104
-0.27%
$ 93,375 $ 2,338
Yesterday, at 8 AM $ 0.000105
-0.20%
$ 93,706 $ 2,423
Yesterday, at 7 AM $ 0.000105
-0.02%
$ 93,943 $ 2,424
Yesterday, at 6 AM $ 0.000105
+0.31%
$ 93,774 $ 2,501
Yesterday, at 5 AM $ 0.000104
-0.46%
$ 93,444 $ 2,542
Yesterday, at 4 AM $ 0.000105
-0.16%
$ 94,178 $ 2,444
Yesterday, at 3 AM $ 0.000105
+0.03%
$ 94,207 $ 2,438
Yesterday, at 2 AM $ 0.000106
+0.18%
$ 94,504 $ 2,442
Yesterday, at 1 AM $ 0.000105
-4.93%
$ 93,873 $ 2,560
Yesterday, at 12 AM $ 0.000111
+0.00%
$ 99,459 $ 2,015
Jun 14, 11 PM $ 0.00011
-0.18%
$ 98,159 $ 1,992
Jun 14, 10 PM $ 0.0000991
+0.02%
$ 88,635 $ 1,767
Jun 14, 9 PM $ 0.0000963
+0.38%
$ 86,122 $ 683
Jun 9, 3 PM $ 0.0000902
+0.00%
$ 80,679 $ 473
Jun 9, 12 PM $ 0.0000919
+0.43%
$ 82,194 $ 677
Jun 9, 11 AM $ 0.0000917
+0.10%
$ 82,020 $ 760
Jun 9, 10 AM $ 0.0000911
-0.14%
$ 81,451 $ 757
Jun 9, 9 AM $ 0.0000917
-0.20%
$ 82,042 $ 764
Download