Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Altcoin Historical Data

ALT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2026 $0.000102
+0.62%
$-- $208
Jun 27, 2026 $0.000101
-1.51%
$90,374 $303
Jun 26, 2026 $0.000101
+5.03%
$89,970 $1,537
Jun 21, 2026 $0.0000981
+0.42%
$-- $138
Jun 20, 2026 $0.0000979
+2.40%
$87,546 $955
Jun 17, 2026 $0.000106
-0.49%
$-- $555
Jun 16, 2026 $0.000107
-1.10%
$-- $533
Jun 15, 2026 $0.000108
-2.44%
$97,031 $3,186
Jun 14, 2026 $0.00011
+14.41%
$98,159 $1,992
Jun 9, 2026 $0.0000902
-6.53%
$-- $473
Jun 8, 2026 $0.000097
-0.30%
$86,741 $908
Jun 6, 2026 $0.0000868
+3.46%
$-- $275
Jun 5, 2026 $0.0000865
-4.85%
$77,353 $946
Jun 4, 2026 $0.0000908
-4.63%
$81,216 $3,410
Jun 3, 2026 $0.0000956
-11.28%
$85,541 $2,270
Jun 2, 2026 $0.000106
+26.68%
$94,771 $11,316
Jun 1, 2026 $0.0000829
-5.26%
$74,160 $1,036
May 31, 2026 $0.0000906
+3.59%
$81,020 $2,130
May 30, 2026 $0.0000852
+0.29%
$-- $344
May 29, 2026 $0.000085
-0.28%
$76,002 $894
May 27, 2026 $0.0000878
-0.17%
$78,511 $610
May 26, 2026 $0.000088
-3.82%
$78,698 $990
May 25, 2026 $0.0000918
+2.86%
$82,157 $942
May 24, 2026 $0.000089
-4.19%
$79,634 $1,099
May 23, 2026 $0.0000934
+1.33%
$83,575 $1,686
May 22, 2026 $0.0000911
+0.00%
$-- $822
May 21, 2026 $0.0000913
+1.43%
$-- $534
May 20, 2026 $0.0000899
-0.21%
$80,440 $884
May 17, 2026 $0.0000914
+1.30%
$-- $365
May 13, 2026 $0.0000972
-0.40%
$-- $1,862
May 12, 2026 $0.0000964
-0.50%
$86,190 $1,940
May 11, 2026 $0.000103
-1.28%
$-- $1,772
May 10, 2026 $0.000105
-3.43%
$93,593 $2,518
May 9, 2026 $0.000108
-7.10%
$96,938 $10,504
May 8, 2026 $0.0000928
+0.22%
$-- $648
May 7, 2026 $0.0000925
-5.41%
$82,743 $3,931
May 6, 2026 $0.0000977
+8.63%
$87,362 $2,031
May 5, 2026 $0.0000921
+0.00%
$82,418 $927
May 3, 2026 $0.0000873
+1.08%
$-- $469
May 2, 2026 $0.0000864
-5.65%
$77,315 $1,075
May 1, 2026 $0.0000917
+18.68%
$82,062 $9,642
Apr 30, 2026 $0.0000773
-11.24%
$69,133 $5,154
Apr 29, 2026 $0.0000853
-5.04%
$76,320 $2,005
Apr 28, 2026 $0.0000897
-3.30%
$80,238 $2,036
Apr 27, 2026 $0.0000926
-5.03%
$82,819 $2,762
Apr 26, 2026 $0.0000975
-3.47%
$87,186 $4,864
Apr 25, 2026 $0.000101
-3.45%
$90,260 $1,173
Apr 24, 2026 $0.000104
-0.25%
$92,647 $2,222
Apr 22, 2026 $0.000115
+0.88%
$-- $733
Apr 21, 2026 $0.000112
+2.35%
$100,283 $941
Download