Fleek Historical Data

FLK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00936
+0.00%
$ 534,600 $ 9,911
Yesterday $ 0.00758
+12.13%
$ 454,800 $ 6,961
Jul 3, 2026 $ 0.00676
-8.77%
$ 405,600 $ 10,508
Jul 2, 2026 $ 0.00741
-4.26%
$ 445,200 $ 26,882
Jul 1, 2026 $ 0.00774
-7.42%
$ 464,400 $ 10,485
Jun 30, 2026 $ 0.00836
-5.43%
$ 501,600 $ 11,754
Jun 29, 2026 $ 0.00884
+36.42%
$ 530,400 $ 26,826
Jun 28, 2026 $ 0.00664
-8.79%
$ 398,400 $ 3,989
Jun 27, 2026 $ 0.00728
-1.22%
$ 436,800 $ 1,297
Jun 26, 2026 $ 0.00737
-4.90%
$ 442,200 $ 1,436
Jun 25, 2026 $ 0.00775
+1.54%
$ 465,000 $ 10,901
Jun 24, 2026 $ 0.00763
-8.92%
$ 457,929 $ 61,660
Jun 23, 2026 $ 0.00837
-10.88%
$ 502,200 $ 2,913
Jun 22, 2026 $ 0.00939
-10.62%
$ 563,537 $ 65,761
Jun 21, 2026 $ 0.0105
-5.58%
$ 630,508 $ 69,189
Jun 20, 2026 $ 0.0111
+5.84%
$ 667,783 $ 66,774
Jun 19, 2026 $ 0.0105
-8.84%
$ 630,921 $ 63,100
Jun 18, 2026 $ 0.0115
-5.53%
$ 692,089 $ 74,020
Jun 17, 2026 $ 0.0122
-1.33%
$ 733,149 $ 80,297
Jun 16, 2026 $ 0.0124
-8.81%
$ 743,002 $ 76,834
Jun 15, 2026 $ 0.0136
+4.48%
$ 814,795 $ 81,883
Jun 14, 2026 $ 0.013
-15.24%
$ 781,250 $ 167,228
Jun 13, 2026 $ 0.0153
+26.15%
$ 924,958 $ 110,992
Jun 12, 2026 $ 0.0122
+8.83%
$ 729,384 $ 69,497
Jun 11, 2026 $ 0.0112
-6.91%
$ 670,188 $ 63,935
Jun 10, 2026 $ 0.012
-5.48%
$ 719,926 $ 69,841
Jun 9, 2026 $ 0.0127
-4.51%
$ 761,663 $ 77,448
Jun 8, 2026 $ 0.0133
-12.82%
$ 797,603 $ 74,015
Jun 7, 2026 $ 0.0153
+3.26%
$ 915,348 $ 69,735
Jun 6, 2026 $ 0.0148
-2.49%
$ 886,492 $ 77,451
Jun 5, 2026 $ 0.0152
-6.48%
$ 909,098 $ 68,061
Jun 4, 2026 $ 0.0162
+3.13%
$ 972,134 $ 101,841
Jun 3, 2026 $ 0.0157
-1.86%
$ 942,593 $ 66,259
Jun 2, 2026 $ 0.0161
-9.00%
$ 966,469 $ 71,976
Jun 1, 2026 $ 0.0177
-1.17%
$ 1.06 million $ 106,058
May 31, 2026 $ 0.0179
-6.02%
$ 1.08 million $ 75,064
May 30, 2026 $ 0.0191
+0.83%
$ 1.14 million $ 70,173
May 29, 2026 $ 0.0189
-8.93%
$ 1.13 million $ 74,441
May 28, 2026 $ 0.0208
+5.73%
$ 1.25 million $ 118,276
May 27, 2026 $ 0.0196
-10.24%
$ 1.18 million $ 88,589
May 26, 2026 $ 0.0219
-1.42%
$ 1.31 million $ 94,888
May 25, 2026 $ 0.0222
-1.74%
$ 1.33 million $ 170,039
May 24, 2026 $ 0.0226
+0.99%
$ 1.35 million $ 187,553
May 23, 2026 $ 0.0224
-5.25%
$ 1.34 million $ 150,354
May 22, 2026 $ 0.0236
-2.47%
$ 1.42 million $ 146,981
May 21, 2026 $ 0.0242
+2.97%
$ 1.45 million $ 159,471
May 20, 2026 $ 0.0255
+6.43%
$ 1.53 million $ 187,155
May 19, 2026 $ 0.0239
-12.24%
$ 1.44 million $ 168,619
May 18, 2026 $ 0.0273
-8.22%
$ 1.64 million $ 219,887
May 17, 2026 $ 0.0297
-2.10%
$ 1.78 million $ 214,529
Download