Fleek Historical Data

FLK Page 91
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0594
-0.09%
$ 3.57 million $ 422,615
Jan 1, 7 PM $ 0.0595
+0.07%
$ 3.57 million $ 423,515
Jan 1, 6 PM $ 0.0594
-0.06%
$ 3.57 million $ 422,777
Jan 1, 5 PM $ 0.0595
+1.44%
$ 3.57 million $ 424,502
Jan 1, 4 PM $ 0.0586
+5.95%
$ 3.51 million $ 354,972
Jan 1, 3 PM $ 0.0553
-0.38%
$ 3.32 million $ 375,253
Jan 1, 2 PM $ 0.0555
+0.03%
$ 3.33 million $ 388,981
Jan 1, 1 PM $ 0.0555
+0.07%
$ 3.33 million $ 394,725
Jan 1, 12 PM $ 0.0554
+0.01%
$ 3.33 million $ 399,770
Jan 1, 11 AM $ 0.0554
-0.46%
$ 3.32 million $ 399,547
Jan 1, 10 AM $ 0.0557
+2.50%
$ 3.34 million $ 399,748
Jan 1, 9 AM $ 0.0543
-0.56%
$ 3.26 million $ 390,983
Jan 1, 8 AM $ 0.0546
+0.02%
$ 3.28 million $ 391,685
Jan 1, 7 AM $ 0.0546
-0.50%
$ 3.28 million $ 391,511
Jan 1, 6 AM $ 0.0549
-0.09%
$ 3.29 million $ 392,123
Jan 1, 5 AM $ 0.0549
+0.02%
$ 3.3 million $ 395,251
Jan 1, 4 AM $ 0.0549
-0.06%
$ 3.3 million $ 395,409
Jan 1, 3 AM $ 0.055
+0.20%
$ 3.3 million $ 396,140
Jan 1, 2 AM $ 0.0548
+0.03%
$ 3.29 million $ 396,689
Jan 1, 1 AM $ 0.0548
+0.09%
$ 3.29 million $ 396,207
Jan 1, 12 AM $ 0.0548
+0.60%
$ 3.29 million $ 395,778
Download