Fleek Historical Data

FLK Page 90
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0578
+0.34%
$ 3.47 million $ 271,843
Jan 3, 8 PM $ 0.0576
-0.15%
$ 3.45 million $ 270,474
Jan 3, 7 PM $ 0.0577
+1.34%
$ 3.46 million $ 268,683
Jan 3, 6 PM $ 0.0569
-0.24%
$ 3.41 million $ 250,182
Jan 3, 5 PM $ 0.057
-1.80%
$ 3.42 million $ 244,800
Jan 3, 4 PM $ 0.0581
-1.72%
$ 3.49 million $ 213,811
Jan 3, 3 PM $ 0.0591
+0.25%
$ 3.54 million $ 278,495
Jan 3, 2 PM $ 0.059
-0.09%
$ 3.54 million $ 391,591
Jan 3, 1 PM $ 0.059
+0.34%
$ 3.54 million $ 399,841
Jan 3, 12 PM $ 0.0588
+0.02%
$ 3.53 million $ 444,153
Jan 3, 11 AM $ 0.0588
-0.83%
$ 3.53 million $ 464,786
Jan 3, 10 AM $ 0.0593
-4.90%
$ 3.56 million $ 512,160
Jan 3, 9 AM $ 0.0623
-1.55%
$ 3.74 million $ 611,723
Jan 3, 8 AM $ 0.0633
-0.77%
$ 3.8 million $ 720,316
Jan 3, 7 AM $ 0.0638
-0.13%
$ 3.83 million $ 720,665
Jan 3, 6 AM $ 0.0639
-0.13%
$ 3.83 million $ 721,087
Jan 3, 5 AM $ 0.064
-0.14%
$ 3.84 million $ 723,235
Jan 3, 4 AM $ 0.0641
-0.08%
$ 3.84 million $ 714,689
Jan 3, 3 AM $ 0.0641
+0.03%
$ 3.85 million $ 714,459
Jan 3, 2 AM $ 0.0641
-0.12%
$ 3.85 million $ 723,281
Jan 3, 1 AM $ 0.0642
-0.01%
$ 3.85 million $ 723,262
Jan 3, 12 AM $ 0.0642
+0.15%
$ 3.85 million $ 724,110
Jan 2, 11 PM $ 0.0641
-0.19%
$ 3.85 million $ 725,280
Jan 2, 10 PM $ 0.0642
+0.20%
$ 3.85 million $ 725,208
Jan 2, 9 PM $ 0.0641
+0.02%
$ 3.85 million $ 725,402
Jan 2, 8 PM $ 0.0641
-0.05%
$ 3.84 million $ 725,457
Jan 2, 7 PM $ 0.0641
-2.20%
$ 3.85 million $ 725,623
Jan 2, 6 PM $ 0.0655
+0.47%
$ 3.93 million $ 726,674
Jan 2, 5 PM $ 0.0652
-1.10%
$ 3.91 million $ 724,419
Jan 2, 4 PM $ 0.066
-3.36%
$ 3.96 million $ 793,938
Jan 2, 3 PM $ 0.0683
+11.82%
$ 4.1 million $ 782,123
Jan 2, 2 PM $ 0.061
-1.32%
$ 3.66 million $ 642,529
Jan 2, 1 PM $ 0.0619
-0.42%
$ 3.71 million $ 757,849
Jan 2, 12 PM $ 0.0621
-0.37%
$ 3.73 million $ 686,477
Jan 2, 11 AM $ 0.0624
-2.71%
$ 3.74 million $ 663,448
Jan 2, 10 AM $ 0.0641
+1.62%
$ 3.85 million $ 622,079
Jan 2, 9 AM $ 0.0631
+5.71%
$ 3.78 million $ 527,118
Jan 2, 8 AM $ 0.0597
-0.31%
$ 3.59 million $ 404,244
Jan 2, 7 AM $ 0.0599
+0.21%
$ 3.59 million $ 403,941
Jan 2, 6 AM $ 0.0597
+0.78%
$ 3.58 million $ 404,334
Jan 2, 5 AM $ 0.0593
-0.38%
$ 3.56 million $ 401,810
Jan 2, 4 AM $ 0.0595
-0.10%
$ 3.57 million $ 402,341
Jan 2, 3 AM $ 0.0596
+0.05%
$ 3.57 million $ 402,569
Jan 2, 2 AM $ 0.0595
+0.03%
$ 3.57 million $ 401,689
Jan 2, 1 AM $ 0.0595
+0.06%
$ 3.57 million $ 401,726
Jan 2, 12 AM $ 0.0595
-0.18%
$ 3.57 million $ 402,314
Jan 1, 11 PM $ 0.0596
+0.03%
$ 3.58 million $ 414,202
Jan 1, 10 PM $ 0.0596
+0.13%
$ 3.57 million $ 422,162
Jan 1, 9 PM $ 0.0595
+0.09%
$ 3.57 million $ 421,700
Jan 1, 8 PM $ 0.0594
-0.09%
$ 3.57 million $ 422,615