Fleek Historical Data

FLK Page 9
Date Close Price change Market cap Trading volume
7:28 PM $ 0.00775
-1.90%
$ 459,000 $ 6,252
7:27 PM $ 0.0079
-4.24%
$ 459,000 $ 6,227
7:26 PM $ 0.00829
+6.97%
$ 459,000 $ 6,178
7:25 PM $ 0.00777
-1.15%
$ 459,000 $ 5,823
7:24 PM $ 0.00788
+0.00%
$ 472,800 $ 5,734
7:23 PM $ 0.00788
+0.00%
$ 472,800 $ 5,734
7:22 PM $ 0.00788
+0.00%
$ 472,800 $ 5,734
7:21 PM $ 0.00788
+0.00%
$ 472,800 $ 6,008
7:20 PM $ 0.00788
+0.00%
$ 472,800 $ 6,009
7:19 PM $ 0.00788
+0.00%
$ 472,800 $ 6,013
7:18 PM $ 0.00788
+0.00%
$ 472,800 $ 6,013
7:17 PM $ 0.00788
+0.00%
$ 472,800 $ 6,013
7:16 PM $ 0.00788
+0.00%
$ 472,800 $ 6,056
7:15 PM $ 0.00788
+0.00%
$ 472,800 $ 6,258
7:14 PM $ 0.00788
+0.00%
$ 472,800 $ 6,557
7:13 PM $ 0.00788
+0.00%
$ 472,800 $ 6,583
7:12 PM $ 0.00788
+0.00%
$ 472,800 $ 6,649
7:11 PM $ 0.00788
+0.00%
$ 472,800 $ 6,718
7:10 PM $ 0.00788
+0.00%
$ 472,800 $ 6,720
7:09 PM $ 0.00788
+0.00%
$ 472,800 $ 6,720
7:08 PM $ 0.00788
+0.00%
$ 472,800 $ 6,720
7:07 PM $ 0.00788
+0.00%
$ 472,800 $ 6,792
7:06 PM $ 0.00788
+0.00%
$ 472,800 $ 7,051
7:05 PM $ 0.00788
+0.00%
$ 472,800 $ 7,082
7:04 PM $ 0.00788
+0.00%
$ 472,800 $ 7,088
7:03 PM $ 0.00788
+0.00%
$ 472,800 $ 7,088
7:02 PM $ 0.00788
+0.00%
$ 472,800 $ 7,147
7:01 PM $ 0.00788
+0.00%
$ 472,800 $ 7,147
7:00 PM $ 0.00788
+0.00%
$ 472,800 $ 7,150
6:59 PM $ 0.00788
+0.00%
$ 472,800 $ 7,150
6:58 PM $ 0.00788
+0.00%
$ 472,800 $ 7,165
6:57 PM $ 0.00788
+3.55%
$ 472,800 $ 7,165
6:56 PM $ 0.00761
+0.00%
$ 472,800 $ 7,160
6:55 PM $ 0.00761
+0.00%
$ 472,800 $ 7,160
6:54 PM $ 0.00761
+0.00%
$ 456,600 $ 7,160
6:53 PM $ 0.00761
+0.00%
$ 456,600 $ 7,160
6:52 PM $ 0.00761
+0.00%
$ 456,600 $ 7,172
6:51 PM $ 0.00761
+0.00%
$ 456,600 $ 7,193
6:50 PM $ 0.00761
+0.00%
$ 456,600 $ 7,193
6:49 PM $ 0.00761
+0.00%
$ 456,600 $ 7,193
6:48 PM $ 0.00761
+0.00%
$ 456,600 $ 7,193
6:47 PM $ 0.00761
+0.00%
$ 456,600 $ 7,197
6:46 PM $ 0.00761
+0.00%
$ 456,600 $ 7,203
6:45 PM $ 0.00761
+0.00%
$ 456,600 $ 7,203
6:44 PM $ 0.00751
+0.00%
$ 450,600 $ 7,200
6:43 PM $ 0.00751
+0.00%
$ 450,600 $ 7,200
6:42 PM $ 0.00751
+0.00%
$ 450,600 $ 7,211
6:41 PM $ 0.00751
+0.00%
$ 450,600 $ 7,211
6:40 PM $ 0.00751
+0.00%
$ 450,600 $ 7,216
6:34 PM $ 0.00751
+0.00%
$ 450,600 $ 7,227