Fleek Historical Data

FLK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.0117
-2.55%
$ 704,765 $ 64,923
Jun 18, 4 PM $ 0.012
-4.20%
$ 720,493 $ 75,584
Jun 18, 3 PM $ 0.0125
+2.83%
$ 752,051 $ 74,581
Jun 18, 2 PM $ 0.0122
-3.96%
$ 731,340 $ 74,734
Jun 18, 1 PM $ 0.0127
+6.40%
$ 761,987 $ 72,329
Jun 18, 12 PM $ 0.0119
+1.73%
$ 716,164 $ 66,514
Jun 18, 11 AM $ 0.0117
+0.77%
$ 703,988 $ 71,638
Jun 18, 10 AM $ 0.0116
+0.91%
$ 698,641 $ 64,587
Jun 18, 9 AM $ 0.0115
+1.05%
$ 692,357 $ 68,609
Jun 18, 8 AM $ 0.0114
-2.30%
$ 685,156 $ 71,509
Jun 18, 7 AM $ 0.0117
+0.02%
$ 701,259 $ 79,691
Jun 18, 6 AM $ 0.0117
-0.88%
$ 701,117 $ 79,638
Jun 18, 5 AM $ 0.0118
+0.56%
$ 707,351 $ 80,104
Jun 18, 4 AM $ 0.0117
-0.18%
$ 703,398 $ 73,554
Jun 18, 3 AM $ 0.0117
+0.54%
$ 704,664 $ 79,744
Jun 18, 2 AM $ 0.0117
-2.54%
$ 700,847 $ 80,033
Jun 18, 1 AM $ 0.012
+0.66%
$ 719,113 $ 79,534
Jun 18, 12 AM $ 0.0119
-2.49%
$ 714,390 $ 80,327
Jun 17, 11 PM $ 0.0122
+0.06%
$ 733,149 $ 80,297
Jun 17, 10 PM $ 0.0122
-0.30%
$ 732,673 $ 80,594
Jun 17, 9 PM $ 0.0122
-0.43%
$ 734,903 $ 79,944
Jun 17, 8 PM $ 0.0123
+0.99%
$ 738,111 $ 80,029
Jun 17, 7 PM $ 0.0122
+1.74%
$ 730,889 $ 76,122
Jun 17, 6 PM $ 0.012
+2.90%
$ 718,369 $ 78,865
Jun 17, 5 PM $ 0.0116
-6.26%
$ 698,155 $ 80,129
Jun 17, 4 PM $ 0.0124
+0.63%
$ 744,747 $ 81,993
Jun 17, 3 PM $ 0.0123
+6.88%
$ 740,082 $ 81,860
Jun 17, 2 PM $ 0.0115
-2.15%
$ 692,460 $ 77,741
Jun 17, 1 PM $ 0.0118
+0.22%
$ 707,651 $ 79,058
Jun 17, 12 PM $ 0.0118
+1.94%
$ 706,065 $ 78,504
Jun 17, 11 AM $ 0.0115
-3.54%
$ 692,637 $ 81,954
Jun 17, 10 AM $ 0.012
-2.52%
$ 718,093 $ 76,911
Jun 17, 9 AM $ 0.0123
-3.72%
$ 736,688 $ 77,492
Jun 17, 8 AM $ 0.0128
+0.95%
$ 765,625 $ 74,185
Jun 17, 7 AM $ 0.0126
+0.45%
$ 758,456 $ 76,211
Jun 17, 6 AM $ 0.0126
+2.18%
$ 755,031 $ 73,249
Jun 17, 5 AM $ 0.0123
-1.38%
$ 738,888 $ 75,156
Jun 17, 4 AM $ 0.0125
-0.18%
$ 749,201 $ 75,618
Jun 17, 3 AM $ 0.0125
+0.33%
$ 750,582 $ 77,067
Jun 17, 2 AM $ 0.0125
+0.23%
$ 748,115 $ 76,810
Jun 17, 1 AM $ 0.0124
-0.85%
$ 746,381 $ 76,609
Jun 17, 12 AM $ 0.0125
+1.31%
$ 752,745 $ 76,274
Jun 16, 11 PM $ 0.0124
-0.81%
$ 743,002 $ 76,834
Jun 16, 10 PM $ 0.0125
-0.09%
$ 749,091 $ 75,379
Jun 16, 9 PM $ 0.0125
-0.10%
$ 749,767 $ 75,431
Jun 16, 8 PM $ 0.0125
+0.45%
$ 750,550 $ 75,583
Jun 16, 7 PM $ 0.0125
+0.36%
$ 752,789 $ 76,061
Jun 16, 6 PM $ 0.0125
-0.93%
$ 750,099 $ 76,161
Jun 16, 5 PM $ 0.0127
-4.47%
$ 760,162 $ 74,420
Jun 16, 4 PM $ 0.0133
-4.05%
$ 795,721 $ 71,807