Fleek Historical Data

FLK Page 89
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.0573
-2.38%
$ 3.44 million $ 657,873
Jan 5, 9 PM $ 0.0587
-1.10%
$ 3.52 million $ 661,695
Jan 5, 8 PM $ 0.0594
-3.12%
$ 3.57 million $ 661,678
Jan 5, 7 PM $ 0.0613
-6.34%
$ 3.68 million $ 654,818
Jan 5, 6 PM $ 0.0655
-2.14%
$ 3.93 million $ 634,877
Jan 5, 5 PM $ 0.0669
+0.24%
$ 4.01 million $ 614,643
Jan 5, 4 PM $ 0.0667
-0.43%
$ 4 million $ 603,745
Jan 5, 3 PM $ 0.067
+9.42%
$ 4.02 million $ 574,726
Jan 5, 2 PM $ 0.0612
-0.73%
$ 3.67 million $ 518,226
Jan 5, 1 PM $ 0.0617
-1.52%
$ 3.7 million $ 410,769
Jan 5, 12 PM $ 0.0626
-2.01%
$ 3.76 million $ 410,403
Jan 5, 11 AM $ 0.0639
+6.10%
$ 3.84 million $ 332,067
Jan 5, 10 AM $ 0.0603
-3.90%
$ 3.62 million $ 199,256
Jan 5, 9 AM $ 0.0627
+0.08%
$ 3.76 million $ 198,039
Jan 5, 8 AM $ 0.0627
-1.04%
$ 3.76 million $ 195,913
Jan 5, 7 AM $ 0.0633
-3.90%
$ 3.8 million $ 196,115
Jan 5, 6 AM $ 0.0659
+0.11%
$ 3.95 million $ 197,949
Jan 5, 5 AM $ 0.0658
-0.16%
$ 3.95 million $ 198,693
Jan 5, 4 AM $ 0.0659
+0.18%
$ 3.96 million $ 199,677
Jan 5, 3 AM $ 0.0658
-0.17%
$ 3.95 million $ 202,033
Jan 5, 2 AM $ 0.0659
-0.12%
$ 3.95 million $ 239,061
Jan 5, 1 AM $ 0.066
-0.17%
$ 3.96 million $ 352,842
Jan 5, 12 AM $ 0.0661
+1.59%
$ 3.97 million $ 352,242
Jan 4, 11 PM $ 0.0651
-0.89%
$ 3.9 million $ 354,512
Jan 4, 10 PM $ 0.0657
+0.38%
$ 3.94 million $ 364,182
Jan 4, 9 PM $ 0.0654
+0.00%
$ 3.92 million $ 376,866
Jan 4, 8 PM $ 0.0654
-0.51%
$ 3.92 million $ 376,704
Jan 4, 7 PM $ 0.0657
+2.19%
$ 3.94 million $ 377,541
Jan 4, 6 PM $ 0.0643
+0.08%
$ 3.86 million $ 390,183
Jan 4, 5 PM $ 0.0643
+0.02%
$ 3.86 million $ 395,437
Jan 4, 4 PM $ 0.0643
+0.06%
$ 3.86 million $ 436,565
Jan 4, 3 PM $ 0.0642
-1.09%
$ 3.85 million $ 441,773
Jan 4, 2 PM $ 0.0649
+0.03%
$ 3.9 million $ 449,801
Jan 4, 1 PM $ 0.0649
+0.80%
$ 3.89 million $ 449,581
Jan 4, 12 PM $ 0.0644
+1.22%
$ 3.86 million $ 473,662
Jan 4, 11 AM $ 0.0636
+0.47%
$ 3.82 million $ 472,338
Jan 4, 10 AM $ 0.0633
-0.06%
$ 3.8 million $ 470,890
Jan 4, 9 AM $ 0.0634
-0.04%
$ 3.8 million $ 474,466
Jan 4, 8 AM $ 0.0634
-0.22%
$ 3.8 million $ 474,755
Jan 4, 7 AM $ 0.0635
-1.74%
$ 3.81 million $ 475,998
Jan 4, 6 AM $ 0.0646
+0.39%
$ 3.88 million $ 473,117
Jan 4, 5 AM $ 0.0644
+1.51%
$ -- $ 472,276
Jan 4, 4 AM $ 0.0634
+1.37%
$ -- $ 469,886
Jan 4, 3 AM $ 0.0626
-3.19%
$ -- $ 467,429
Jan 4, 2 AM $ 0.0646
+13.96%
$ -- $ 433,553
Jan 4, 1 AM $ 0.0567
+0.28%
$ -- $ 310,099
Jan 4, 12 AM $ 0.0566
-1.96%
$ -- $ 304,013
Jan 3, 11 PM $ 0.0577
+0.76%
$ 3.46 million $ 296,260
Jan 3, 10 PM $ 0.0573
-0.90%
$ 3.45 million $ 286,976
Jan 3, 9 PM $ 0.0578
+0.34%
$ 3.47 million $ 271,843