Fleek Historical Data

FLK Page 88
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0651
+1.03%
$ 3.91 million $ 920,354
Jan 7, 10 PM $ 0.0644
+0.13%
$ 3.87 million $ 906,151
Jan 7, 9 PM $ 0.0643
+0.05%
$ 3.86 million $ 904,164
Jan 7, 8 PM $ 0.0643
+2.39%
$ 3.86 million $ 908,932
Jan 7, 7 PM $ 0.0628
-1.27%
$ 3.77 million $ 891,517
Jan 7, 6 PM $ 0.0636
-0.38%
$ 3.82 million $ 891,675
Jan 7, 5 PM $ 0.0638
-0.72%
$ 3.83 million $ 894,043
Jan 7, 4 PM $ 0.0643
+1.53%
$ 3.86 million $ 832,276
Jan 7, 3 PM $ 0.0633
-1.66%
$ 3.8 million $ 863,987
Jan 7, 2 PM $ 0.0644
+0.25%
$ 3.87 million $ 864,230
Jan 7, 1 PM $ 0.0642
+3.86%
$ 3.85 million $ 714,340
Jan 7, 12 PM $ 0.0619
+0.79%
$ 3.71 million $ 627,537
Jan 7, 11 AM $ 0.0614
+6.88%
$ 3.68 million $ 679,038
Jan 7, 10 AM $ 0.0574
-0.57%
$ 3.44 million $ 532,820
Jan 7, 9 AM $ 0.0577
-5.23%
$ 3.46 million $ 545,982
Jan 7, 8 AM $ 0.061
+4.15%
$ 3.66 million $ 501,245
Jan 7, 7 AM $ 0.0586
-0.15%
$ 3.51 million $ 453,007
Jan 7, 6 AM $ 0.0587
+0.09%
$ 3.52 million $ 459,870
Jan 7, 5 AM $ 0.0586
+0.04%
$ 3.52 million $ 459,876
Jan 7, 4 AM $ 0.0586
-0.13%
$ 3.51 million $ 462,340
Jan 7, 3 AM $ 0.0587
+0.47%
$ 3.52 million $ 461,979
Jan 7, 2 AM $ 0.0584
-0.02%
$ 3.5 million $ 461,667
Jan 7, 1 AM $ 0.0584
-0.76%
$ 3.5 million $ 506,661
Jan 7, 12 AM $ 0.0588
-0.96%
$ 3.53 million $ 518,232
Jan 6, 11 PM $ 0.0594
-0.24%
$ 3.56 million $ 516,932
Jan 6, 10 PM $ 0.0596
-0.06%
$ 3.57 million $ 523,711
Jan 6, 9 PM $ 0.0596
-0.61%
$ 3.58 million $ 525,134
Jan 6, 8 PM $ 0.06
-0.51%
$ 3.61 million $ 522,231
Jan 6, 7 PM $ 0.0603
+0.00%
$ 3.62 million $ 508,233
Jan 6, 6 PM $ 0.0603
-0.75%
$ 3.62 million $ 542,595
Jan 6, 5 PM $ 0.0607
-0.12%
$ 3.64 million $ 563,806
Jan 6, 4 PM $ 0.0608
+4.31%
$ 3.65 million $ 573,473
Jan 6, 3 PM $ 0.0583
-1.39%
$ 3.5 million $ 559,879
Jan 6, 2 PM $ 0.0591
-0.63%
$ 3.55 million $ 609,562
Jan 6, 1 PM $ 0.0595
-3.14%
$ 3.57 million $ 713,616
Jan 6, 12 PM $ 0.0614
+0.40%
$ 3.68 million $ 686,970
Jan 6, 11 AM $ 0.0612
+4.25%
$ 3.67 million $ 684,602
Jan 6, 10 AM $ 0.0587
-0.93%
$ 3.52 million $ 753,173
Jan 6, 9 AM $ 0.0592
-0.13%
$ 3.55 million $ 736,317
Jan 6, 8 AM $ 0.0593
-3.55%
$ 3.56 million $ 734,336
Jan 6, 7 AM $ 0.0615
+0.48%
$ 3.69 million $ 731,062
Jan 6, 6 AM $ 0.0612
+0.84%
$ 3.67 million $ 728,019
Jan 6, 5 AM $ 0.0607
+1.90%
$ 3.64 million $ 726,690
Jan 6, 4 AM $ 0.0596
+0.24%
$ 3.57 million $ 721,719
Jan 6, 3 AM $ 0.0594
+0.30%
$ 3.56 million $ 721,494
Jan 6, 2 AM $ 0.0592
+6.27%
$ 3.55 million $ 719,927
Jan 6, 1 AM $ 0.0557
+0.65%
$ 3.34 million $ 668,323
Jan 6, 12 AM $ 0.0554
-0.96%
$ 3.32 million $ 659,508
Jan 5, 11 PM $ 0.0559
-2.49%
$ 3.35 million $ 663,790
Jan 5, 10 PM $ 0.0573
-2.38%
$ 3.44 million $ 657,873