Fleek Historical Data

FLK Page 87
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.0662
-0.26%
$ 3.97 million $ 332,828
Jan 9, 11 PM $ 0.0664
-0.13%
$ 3.98 million $ 332,934
Jan 9, 10 PM $ 0.0665
+0.58%
$ 3.99 million $ 329,831
Jan 9, 9 PM $ 0.0661
+1.55%
$ 3.97 million $ 324,749
Jan 9, 8 PM $ 0.065
-0.08%
$ 3.9 million $ 310,929
Jan 9, 7 PM $ 0.0651
-0.05%
$ 3.91 million $ 311,715
Jan 9, 6 PM $ 0.0651
-0.35%
$ 3.91 million $ 312,353
Jan 9, 5 PM $ 0.0653
-1.10%
$ 3.92 million $ 338,307
Jan 9, 4 PM $ 0.0661
-1.29%
$ 3.96 million $ 381,146
Jan 9, 3 PM $ 0.0669
-1.05%
$ 4.01 million $ 385,286
Jan 9, 2 PM $ 0.0676
-0.58%
$ 4.06 million $ 430,768
Jan 9, 1 PM $ 0.068
-0.21%
$ 4.08 million $ 607,157
Jan 9, 12 PM $ 0.0682
+2.88%
$ 4.09 million $ 728,071
Jan 9, 11 AM $ 0.0663
-0.06%
$ 3.97 million $ 685,568
Jan 9, 10 AM $ 0.0663
-0.03%
$ 3.98 million $ 690,817
Jan 9, 9 AM $ 0.0663
-0.09%
$ 3.98 million $ 737,778
Jan 9, 8 AM $ 0.0664
+0.01%
$ 3.98 million $ 742,743
Jan 9, 7 AM $ 0.0664
-0.32%
$ 3.98 million $ 744,057
Jan 9, 6 AM $ 0.0666
+0.07%
$ 3.99 million $ 743,036
Jan 9, 5 AM $ 0.0665
+0.17%
$ 3.99 million $ 746,081
Jan 9, 4 AM $ 0.0664
+3.91%
$ 3.98 million $ 739,148
Jan 9, 3 AM $ 0.0639
-0.19%
$ 3.83 million $ 682,167
Jan 9, 2 AM $ 0.064
-0.03%
$ 3.84 million $ 685,261
Jan 9, 1 AM $ 0.064
+0.12%
$ 3.84 million $ 687,016
Jan 9, 12 AM $ 0.064
-0.05%
$ 3.84 million $ 692,809
Jan 8, 11 PM $ 0.064
-0.22%
$ 3.84 million $ 696,257
Jan 8, 10 PM $ 0.0641
+0.15%
$ 3.85 million $ 712,430
Jan 8, 9 PM $ 0.064
-0.36%
$ 3.84 million $ 712,240
Jan 8, 8 PM $ 0.0643
-0.80%
$ 3.86 million $ 670,157
Jan 8, 7 PM $ 0.0648
-0.11%
$ 3.89 million $ 708,769
Jan 8, 6 PM $ 0.0649
-1.34%
$ 3.89 million $ 709,253
Jan 8, 5 PM $ 0.0658
-0.59%
$ 3.95 million $ 690,603
Jan 8, 4 PM $ 0.0661
+0.81%
$ 3.97 million $ 692,303
Jan 8, 3 PM $ 0.0656
-4.80%
$ 3.94 million $ 691,141
Jan 8, 2 PM $ 0.0691
+9.56%
$ 4.14 million $ 656,965
Jan 8, 1 PM $ 0.0631
+4.28%
$ 3.79 million $ 623,401
Jan 8, 12 PM $ 0.0605
-1.79%
$ 3.63 million $ 609,160
Jan 8, 11 AM $ 0.0616
-1.88%
$ 3.7 million $ 639,646
Jan 8, 10 AM $ 0.0628
-1.47%
$ 3.77 million $ 831,495
Jan 8, 9 AM $ 0.0637
+1.72%
$ 3.82 million $ 818,313
Jan 8, 8 AM $ 0.0626
-0.93%
$ 3.76 million $ 873,925
Jan 8, 7 AM $ 0.0632
-0.38%
$ 3.79 million $ 924,863
Jan 8, 6 AM $ 0.0635
-1.37%
$ 3.81 million $ 926,905
Jan 8, 5 AM $ 0.0643
+0.18%
$ 3.86 million $ 925,188
Jan 8, 4 AM $ 0.0642
-0.12%
$ 3.85 million $ 925,433
Jan 8, 3 AM $ 0.0643
-1.01%
$ 3.86 million $ 925,595
Jan 8, 2 AM $ 0.065
+0.42%
$ 3.9 million $ 924,512
Jan 8, 1 AM $ 0.0647
+0.35%
$ 3.88 million $ 923,570
Jan 8, 12 AM $ 0.0645
-0.96%
$ 3.87 million $ 918,284
Jan 7, 11 PM $ 0.0651
+1.03%
$ 3.91 million $ 920,354