Fleek Historical Data

FLK Page 86
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.0727
-2.62%
$ 4.36 million $ 832,610
Jan 12, 12 AM $ 0.0746
+1.12%
$ 4.48 million $ 830,613
Jan 11, 11 PM $ 0.0738
+0.12%
$ 4.43 million $ 832,906
Jan 11, 10 PM $ 0.0737
+1.87%
$ 4.42 million $ 833,087
Jan 11, 9 PM $ 0.0724
+0.25%
$ 4.34 million $ 804,695
Jan 11, 8 PM $ 0.0722
+0.34%
$ 4.33 million $ 809,880
Jan 11, 7 PM $ 0.0719
-0.45%
$ 4.31 million $ 814,262
Jan 11, 6 PM $ 0.0722
+2.62%
$ 4.33 million $ 868,956
Jan 11, 5 PM $ 0.0704
-0.05%
$ 4.22 million $ 884,778
Jan 11, 4 PM $ 0.0704
-0.27%
$ 4.23 million $ 920,433
Jan 11, 3 PM $ 0.0706
-0.86%
$ 4.24 million $ 1.01 million
Jan 11, 2 PM $ 0.0712
-2.35%
$ 4.27 million $ 1.09 million
Jan 11, 1 PM $ 0.0729
-0.24%
$ 4.38 million $ 1.17 million
Jan 11, 12 PM $ 0.0731
-1.57%
$ 4.39 million $ 1.27 million
Jan 11, 11 AM $ 0.0743
-0.26%
$ 4.46 million $ 1.35 million
Jan 11, 10 AM $ 0.0745
-0.14%
$ 4.46 million $ 1.27 million
Jan 11, 9 AM $ 0.0746
-0.10%
$ 4.48 million $ 1.15 million
Jan 11, 8 AM $ 0.0747
+7.82%
$ 4.48 million $ 1 million
Jan 11, 7 AM $ 0.0693
-0.19%
$ 4.16 million $ 919,880
Jan 11, 6 AM $ 0.0694
+3.40%
$ 4.13 million $ 873,813
Jan 11, 5 AM $ 0.0672
-3.99%
$ 4.03 million $ 827,823
Jan 11, 4 AM $ 0.0699
-1.16%
$ 4.2 million $ 822,217
Jan 11, 3 AM $ 0.0708
-0.14%
$ 4.25 million $ 820,614
Jan 11, 2 AM $ 0.0709
+0.07%
$ 4.25 million $ 820,778
Jan 11, 1 AM $ 0.0708
-0.82%
$ 4.25 million $ 822,292
Jan 11, 12 AM $ 0.0714
-2.50%
$ 4.28 million $ 824,587
Jan 10, 11 PM $ 0.0732
-0.52%
$ 4.39 million $ 822,002
Jan 10, 10 PM $ 0.0736
-0.40%
$ 4.42 million $ 823,789
Jan 10, 9 PM $ 0.0739
-0.38%
$ 4.43 million $ 823,315
Jan 10, 8 PM $ 0.0742
+0.16%
$ 4.45 million $ 875,470
Jan 10, 7 PM $ 0.0741
+2.48%
$ 4.44 million $ 866,911
Jan 10, 6 PM $ 0.0723
+2.82%
$ 4.34 million $ 802,612
Jan 10, 5 PM $ 0.0703
-2.51%
$ 4.22 million $ 753,462
Jan 10, 4 PM $ 0.0721
-1.34%
$ 4.33 million $ 728,891
Jan 10, 3 PM $ 0.0731
+0.35%
$ 4.38 million $ 637,830
Jan 10, 2 PM $ 0.0728
+6.37%
$ 4.37 million $ 565,343
Jan 10, 1 PM $ 0.0685
-1.84%
$ 4.11 million $ 475,843
Jan 10, 12 PM $ 0.0697
+9.06%
$ 4.18 million $ 380,862
Jan 10, 11 AM $ 0.0639
-1.28%
$ 3.84 million $ 299,391
Jan 10, 10 AM $ 0.0648
-1.22%
$ 3.89 million $ 290,541
Jan 10, 9 AM $ 0.0656
-0.30%
$ 3.93 million $ 288,417
Jan 10, 8 AM $ 0.0658
+0.03%
$ 3.95 million $ 293,865
Jan 10, 7 AM $ 0.0658
-1.23%
$ 3.95 million $ 293,797
Jan 10, 6 AM $ 0.0666
-0.02%
$ 4 million $ 292,409
Jan 10, 5 AM $ 0.0666
+0.50%
$ 4 million $ 291,995
Jan 10, 4 AM $ 0.0663
-0.20%
$ 3.98 million $ 297,868
Jan 10, 3 AM $ 0.0664
+0.09%
$ 3.98 million $ 342,278
Jan 10, 2 AM $ 0.0663
+0.26%
$ 3.98 million $ 342,604
Jan 10, 1 AM $ 0.0661
-0.09%
$ 3.97 million $ 332,846
Jan 10, 12 AM $ 0.0662
-0.26%
$ 3.97 million $ 332,828