Fleek Historical Data

FLK Page 85
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0767
-0.04%
$ 4.6 million $ 393,784
Jan 14, 1 AM $ 0.0767
+0.18%
$ 4.6 million $ 457,674
Jan 14, 12 AM $ 0.0766
-0.43%
$ 4.6 million $ 459,313
Jan 13, 11 PM $ 0.0769
-2.05%
$ 4.62 million $ 457,347
Jan 13, 10 PM $ 0.0785
-0.24%
$ 4.71 million $ 446,741
Jan 13, 9 PM $ 0.0787
-1.57%
$ 4.72 million $ 450,509
Jan 13, 8 PM $ 0.08
+0.30%
$ 4.8 million $ 467,550
Jan 13, 7 PM $ 0.0797
-0.08%
$ 4.78 million $ 417,911
Jan 13, 6 PM $ 0.0798
+0.11%
$ 4.79 million $ 409,869
Jan 13, 5 PM $ 0.0797
-0.27%
$ 4.78 million $ 417,669
Jan 13, 4 PM $ 0.0799
+0.15%
$ 4.8 million $ 425,387
Jan 13, 3 PM $ 0.0798
+0.01%
$ 4.79 million $ 479,035
Jan 13, 2 PM $ 0.0798
+0.00%
$ 4.79 million $ 621,799
Jan 13, 1 PM $ 0.0798
-0.57%
$ 4.79 million $ 692,333
Jan 13, 12 PM $ 0.0803
+0.68%
$ 4.82 million $ 842,475
Jan 13, 11 AM $ 0.0797
-0.40%
$ 4.78 million $ 863,122
Jan 13, 10 AM $ 0.08
+1.38%
$ 4.8 million $ 869,299
Jan 13, 9 AM $ 0.0789
-0.97%
$ 4.74 million $ 900,375
Jan 13, 8 AM $ 0.0797
-1.90%
$ 4.78 million $ 894,703
Jan 13, 7 AM $ 0.0813
-0.79%
$ 4.88 million $ 899,813
Jan 13, 6 AM $ 0.0819
-0.55%
$ 4.91 million $ 897,213
Jan 13, 5 AM $ 0.0824
+1.94%
$ 5.01 million $ 917,501
Jan 13, 4 AM $ 0.0808
-1.33%
$ 4.85 million $ 873,009
Jan 13, 3 AM $ 0.0819
-1.47%
$ 4.91 million $ 866,481
Jan 13, 2 AM $ 0.0831
+6.59%
$ 4.99 million $ 857,423
Jan 13, 1 AM $ 0.078
+0.53%
$ 4.68 million $ 785,071
Jan 13, 12 AM $ 0.0776
-0.03%
$ 4.65 million $ 787,427
Jan 12, 11 PM $ 0.0776
+0.19%
$ 4.66 million $ 790,531
Jan 12, 10 PM $ 0.0774
+0.92%
$ 4.65 million $ 791,513
Jan 12, 9 PM $ 0.0767
+0.24%
$ 4.6 million $ 818,723
Jan 12, 8 PM $ 0.0766
+1.15%
$ 4.59 million $ 796,369
Jan 12, 7 PM $ 0.0757
+0.04%
$ 4.54 million $ 795,320
Jan 12, 6 PM $ 0.0757
+0.27%
$ 4.54 million $ 801,852
Jan 12, 5 PM $ 0.0755
-0.01%
$ 4.53 million $ 825,998
Jan 12, 4 PM $ 0.0755
-2.90%
$ 4.53 million $ 813,468
Jan 12, 3 PM $ 0.0777
-1.51%
$ 4.66 million $ 756,623
Jan 12, 2 PM $ 0.0789
+0.61%
$ 4.74 million $ 617,910
Jan 12, 1 PM $ 0.0784
+9.19%
$ 4.7 million $ 547,280
Jan 12, 12 PM $ 0.0718
-1.18%
$ 4.31 million $ 392,897
Jan 12, 11 AM $ 0.0727
-0.83%
$ 4.36 million $ 394,580
Jan 12, 10 AM $ 0.0733
+1.27%
$ 4.4 million $ 480,825
Jan 12, 9 AM $ 0.0723
-0.48%
$ 4.34 million $ 546,883
Jan 12, 8 AM $ 0.0727
-1.55%
$ 4.36 million $ 693,317
Jan 12, 7 AM $ 0.0738
-0.98%
$ 4.43 million $ 758,292
Jan 12, 6 AM $ 0.0746
+3.64%
$ 4.47 million $ 807,087
Jan 12, 5 AM $ 0.0719
-1.32%
$ 4.32 million $ 813,890
Jan 12, 4 AM $ 0.0729
+0.17%
$ 4.37 million $ 825,276
Jan 12, 3 AM $ 0.0728
-0.18%
$ 4.37 million $ 827,214
Jan 12, 2 AM $ 0.0729
+0.31%
$ 4.38 million $ 825,765
Jan 12, 1 AM $ 0.0727
-2.62%
$ 4.36 million $ 832,610