Fleek Historical Data

FLK Page 84
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.075
+2.42%
$ 4.42 million $ 654,416
Jan 16, 2 AM $ 0.0732
-0.50%
$ 4.39 million $ 640,494
Jan 16, 1 AM $ 0.0736
-1.03%
$ 4.42 million $ 643,416
Jan 16, 12 AM $ 0.0744
+0.07%
$ 4.46 million $ 638,074
Jan 15, 11 PM $ 0.0743
-1.35%
$ 4.46 million $ 639,506
Jan 15, 10 PM $ 0.0753
-1.98%
$ 4.52 million $ 640,252
Jan 15, 9 PM $ 0.0769
-1.89%
$ 4.61 million $ 668,439
Jan 15, 8 PM $ 0.0783
-0.68%
$ 4.7 million $ 684,644
Jan 15, 7 PM $ 0.0789
+0.01%
$ 4.73 million $ 674,861
Jan 15, 6 PM $ 0.0789
-0.49%
$ 4.74 million $ 679,048
Jan 15, 5 PM $ 0.0793
-0.18%
$ 4.76 million $ 679,874
Jan 15, 4 PM $ 0.0794
+0.10%
$ 4.76 million $ 736,758
Jan 15, 3 PM $ 0.0793
+1.24%
$ 4.76 million $ 699,342
Jan 15, 2 PM $ 0.0783
-0.45%
$ 4.7 million $ 604,301
Jan 15, 1 PM $ 0.0787
-1.19%
$ 4.72 million $ 610,088
Jan 15, 12 PM $ 0.0796
+1.42%
$ 4.78 million $ 629,687
Jan 15, 11 AM $ 0.0785
-0.44%
$ 4.71 million $ 755,545
Jan 15, 10 AM $ 0.0789
+0.14%
$ 4.73 million $ 777,455
Jan 15, 9 AM $ 0.0788
+0.73%
$ 4.73 million $ 928,050
Jan 15, 8 AM $ 0.0782
-2.10%
$ 4.69 million $ 929,354
Jan 15, 7 AM $ 0.0799
+1.56%
$ 4.79 million $ 862,382
Jan 15, 6 AM $ 0.0786
-0.93%
$ 4.72 million $ 846,898
Jan 15, 5 AM $ 0.0794
+0.08%
$ 4.76 million $ 885,334
Jan 15, 4 AM $ 0.0793
+2.50%
$ 4.76 million $ 878,686
Jan 15, 3 AM $ 0.0774
+0.00%
$ 4.64 million $ 878,571
Jan 15, 2 AM $ 0.0774
-0.80%
$ 4.64 million $ 880,647
Jan 15, 1 AM $ 0.078
+0.15%
$ 4.68 million $ 877,443
Jan 15, 12 AM $ 0.0779
-2.20%
$ 4.67 million $ 877,677
Jan 14, 11 PM $ 0.0796
+0.03%
$ 4.78 million $ 878,041
Jan 14, 10 PM $ 0.0796
+1.78%
$ 4.78 million $ 889,409
Jan 14, 9 PM $ 0.0782
+2.35%
$ 4.69 million $ 843,596
Jan 14, 8 PM $ 0.0765
-0.30%
$ 4.59 million $ 817,763
Jan 14, 7 PM $ 0.0767
-1.05%
$ 4.6 million $ 866,380
Jan 14, 6 PM $ 0.0775
-1.51%
$ 4.65 million $ 872,601
Jan 14, 5 PM $ 0.0787
-0.52%
$ 4.72 million $ 871,203
Jan 14, 4 PM $ 0.0791
+2.80%
$ 4.75 million $ 812,541
Jan 14, 3 PM $ 0.077
-0.56%
$ 4.62 million $ 805,869
Jan 14, 2 PM $ 0.0774
-1.40%
$ 4.64 million $ 795,342
Jan 14, 1 PM $ 0.0785
-0.76%
$ 4.71 million $ 787,527
Jan 14, 12 PM $ 0.0791
-5.25%
$ 4.75 million $ 766,058
Jan 14, 11 AM $ 0.0835
-0.06%
$ 5.01 million $ 635,126
Jan 14, 10 AM $ 0.0835
+2.45%
$ 5.01 million $ 553,651
Jan 14, 9 AM $ 0.0815
+6.59%
$ 4.89 million $ 411,411
Jan 14, 8 AM $ 0.0765
+0.26%
$ 4.59 million $ 361,837
Jan 14, 7 AM $ 0.0763
-1.55%
$ 4.58 million $ 364,018
Jan 14, 6 AM $ 0.0775
+0.82%
$ 4.65 million $ 367,361
Jan 14, 5 AM $ 0.0769
+0.36%
$ 4.61 million $ 335,731
Jan 14, 4 AM $ 0.0766
+1.05%
$ 4.6 million $ 381,749
Jan 14, 3 AM $ 0.0758
-1.19%
$ 4.55 million $ 383,487
Jan 14, 2 AM $ 0.0767
-0.04%
$ 4.6 million $ 393,784