Fleek Historical Data

FLK Page 83
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0709
-0.43%
$ 4.25 million $ 662,783
Jan 18, 3 AM $ 0.0712
+0.07%
$ 4.27 million $ 669,631
Jan 18, 2 AM $ 0.0712
-3.46%
$ 4.27 million $ 671,493
Jan 18, 1 AM $ 0.0737
+3.99%
$ 4.42 million $ 667,102
Jan 18, 12 AM $ 0.0709
+0.64%
$ 4.25 million $ 661,701
Jan 17, 11 PM $ 0.0705
-0.60%
$ 4.23 million $ 653,752
Jan 17, 10 PM $ 0.0709
-1.66%
$ 4.25 million $ 658,368
Jan 17, 9 PM $ 0.0721
-0.83%
$ 4.32 million $ 670,977
Jan 17, 8 PM $ 0.0727
-4.04%
$ 4.36 million $ 683,661
Jan 17, 7 PM $ 0.0757
-0.31%
$ 4.54 million $ 754,237
Jan 17, 6 PM $ 0.076
+0.31%
$ 4.56 million $ 863,303
Jan 17, 5 PM $ 0.0757
-5.70%
$ 4.55 million $ 1.01 million
Jan 17, 4 PM $ 0.0803
+1.87%
$ 4.82 million $ 1.03 million
Jan 17, 3 PM $ 0.0788
+1.78%
$ 4.73 million $ 1.12 million
Jan 17, 2 PM $ 0.0775
+3.52%
$ 4.65 million $ 1.09 million
Jan 17, 1 PM $ 0.0748
-0.01%
$ 4.49 million $ 1.04 million
Jan 17, 12 PM $ 0.0748
-0.24%
$ 4.49 million $ 1.05 million
Jan 17, 11 AM $ 0.075
-0.09%
$ 4.5 million $ 1.06 million
Jan 17, 10 AM $ 0.0751
-0.45%
$ 4.51 million $ 1.07 million
Jan 17, 9 AM $ 0.0754
+0.37%
$ 4.52 million $ 1.2 million
Jan 17, 8 AM $ 0.0751
-1.40%
$ 4.51 million $ 1.4 million
Jan 17, 7 AM $ 0.0762
+2.47%
$ 4.57 million $ 1.36 million
Jan 17, 6 AM $ 0.0744
+0.61%
$ 4.46 million $ 1.35 million
Jan 17, 5 AM $ 0.0739
+1.57%
$ 4.44 million $ 1.35 million
Jan 17, 4 AM $ 0.0728
+2.92%
$ 4.37 million $ 1.35 million
Jan 17, 3 AM $ 0.0707
-0.11%
$ 4.25 million $ 1.42 million
Jan 17, 2 AM $ 0.0708
-2.01%
$ 4.25 million $ 1.42 million
Jan 17, 1 AM $ 0.0723
-1.56%
$ 4.34 million $ 1.42 million
Jan 17, 12 AM $ 0.0734
-1.50%
$ 4.4 million $ 1.42 million
Jan 16, 11 PM $ 0.0745
-1.35%
$ 4.47 million $ 1.42 million
Jan 16, 10 PM $ 0.0755
-3.82%
$ 4.53 million $ 1.42 million
Jan 16, 9 PM $ 0.0785
-1.06%
$ 4.71 million $ 1.42 million
Jan 16, 8 PM $ 0.0794
-8.57%
$ 4.76 million $ 1.43 million
Jan 16, 7 PM $ 0.0868
-0.78%
$ 5.21 million $ 1.39 million
Jan 16, 6 PM $ 0.0875
+3.80%
$ 5.25 million $ 1.27 million
Jan 16, 5 PM $ 0.0843
-0.03%
$ 5.02 million $ 1.12 million
Jan 16, 4 PM $ 0.0843
+1.76%
$ 5.06 million $ 1.01 million
Jan 16, 3 PM $ 0.0829
+3.31%
$ 4.97 million $ 902,757
Jan 16, 2 PM $ 0.0802
+0.43%
$ 4.81 million $ 939,486
Jan 16, 1 PM $ 0.0799
-1.76%
$ 4.79 million $ 915,625
Jan 16, 12 PM $ 0.0813
+1.00%
$ 4.88 million $ 905,275
Jan 16, 11 AM $ 0.0805
+0.04%
$ 4.83 million $ 890,355
Jan 16, 10 AM $ 0.0804
-0.06%
$ 4.83 million $ 954,429
Jan 16, 9 AM $ 0.0804
+6.87%
$ 4.82 million $ 809,437
Jan 16, 8 AM $ 0.0752
-1.23%
$ 4.51 million $ 661,408
Jan 16, 7 AM $ 0.0762
-0.65%
$ 4.57 million $ 713,560
Jan 16, 6 AM $ 0.0767
+0.05%
$ 4.6 million $ 728,906
Jan 16, 5 AM $ 0.0766
+1.22%
$ 4.6 million $ 727,715
Jan 16, 4 AM $ 0.0757
+0.81%
$ 4.54 million $ 725,080
Jan 16, 3 AM $ 0.075
+2.42%
$ 4.42 million $ 654,416