Fleek Historical Data

FLK Page 82
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.0745
+0.95%
$ 4.47 million $ 1.29 million
Jan 20, 4 AM $ 0.0738
+1.24%
$ 4.43 million $ 1.3 million
Jan 20, 3 AM $ 0.0729
-0.38%
$ 4.37 million $ 1.14 million
Jan 20, 2 AM $ 0.0732
-4.72%
$ 4.39 million $ 1.13 million
Jan 20, 1 AM $ 0.0768
+0.96%
$ 4.61 million $ 1.14 million
Jan 20, 12 AM $ 0.0761
-0.87%
$ 4.57 million $ 1.17 million
Jan 19, 11 PM $ 0.0767
+4.45%
$ 4.6 million $ 1.25 million
Jan 19, 10 PM $ 0.0735
+0.22%
$ 4.41 million $ 1.13 million
Jan 19, 9 PM $ 0.0733
+1.79%
$ 4.4 million $ 1.1 million
Jan 19, 8 PM $ 0.0721
-3.23%
$ 4.32 million $ 1.09 million
Jan 19, 7 PM $ 0.0745
+0.50%
$ 4.47 million $ 1.08 million
Jan 19, 6 PM $ 0.0741
-1.75%
$ 4.45 million $ 1.07 million
Jan 19, 5 PM $ 0.0754
-1.41%
$ 4.53 million $ 1.03 million
Jan 19, 4 PM $ 0.0765
-3.30%
$ 4.59 million $ 1.02 million
Jan 19, 3 PM $ 0.0791
+5.43%
$ 4.75 million $ 847,836
Jan 19, 2 PM $ 0.0751
+2.52%
$ 4.5 million $ 728,748
Jan 19, 1 PM $ 0.0732
-4.22%
$ 4.39 million $ 691,095
Jan 19, 12 PM $ 0.0764
+7.68%
$ 4.59 million $ 740,774
Jan 19, 11 AM $ 0.071
-0.49%
$ 4.26 million $ 719,026
Jan 19, 10 AM $ 0.0713
-0.96%
$ 4.3 million $ 762,054
Jan 19, 9 AM $ 0.072
+1.88%
$ 4.32 million $ 747,738
Jan 19, 8 AM $ 0.0707
+0.16%
$ 4.24 million $ 684,551
Jan 19, 7 AM $ 0.0706
+1.59%
$ 4.24 million $ 684,595
Jan 19, 6 AM $ 0.0695
-2.21%
$ 4.17 million $ 678,500
Jan 19, 5 AM $ 0.0711
-0.53%
$ 4.26 million $ 669,555
Jan 19, 4 AM $ 0.0714
-0.66%
$ 4.28 million $ 673,775
Jan 19, 3 AM $ 0.0719
-0.18%
$ 4.31 million $ 678,146
Jan 19, 2 AM $ 0.072
-1.55%
$ 4.32 million $ 691,422
Jan 19, 1 AM $ 0.0732
+1.36%
$ 4.39 million $ 700,454
Jan 19, 12 AM $ 0.0722
+3.71%
$ 4.33 million $ 668,919
Jan 18, 11 PM $ 0.0696
-3.04%
$ 4.18 million $ 582,009
Jan 18, 10 PM $ 0.0718
+0.09%
$ 4.31 million $ 577,628
Jan 18, 9 PM $ 0.0717
-0.23%
$ 4.3 million $ 581,456
Jan 18, 8 PM $ 0.0719
+0.07%
$ 4.31 million $ 577,388
Jan 18, 7 PM $ 0.0718
-1.59%
$ 4.31 million $ 585,093
Jan 18, 6 PM $ 0.073
-0.24%
$ 4.39 million $ 577,007
Jan 18, 5 PM $ 0.0732
+0.04%
$ 4.39 million $ 569,126
Jan 18, 4 PM $ 0.0731
+0.49%
$ 4.39 million $ 655,274
Jan 18, 3 PM $ 0.0728
+1.37%
$ 4.37 million $ 706,209
Jan 18, 2 PM $ 0.0718
-0.95%
$ 4.31 million $ 774,074
Jan 18, 1 PM $ 0.0725
-2.02%
$ 4.35 million $ 852,090
Jan 18, 12 PM $ 0.074
-1.08%
$ 4.44 million $ 759,849
Jan 18, 11 AM $ 0.0748
+3.24%
$ 4.48 million $ 647,510
Jan 18, 10 AM $ 0.0724
+0.47%
$ 4.35 million $ 597,011
Jan 18, 9 AM $ 0.0721
-0.17%
$ 4.33 million $ 603,864
Jan 18, 8 AM $ 0.0722
-0.44%
$ 4.33 million $ 607,219
Jan 18, 7 AM $ 0.0725
-0.18%
$ 4.35 million $ 644,688
Jan 18, 6 AM $ 0.0727
+0.70%
$ 4.36 million $ 661,903
Jan 18, 5 AM $ 0.0721
+1.72%
$ 4.32 million $ 665,898
Jan 18, 4 AM $ 0.0709
-0.43%
$ 4.25 million $ 662,783