Fleek Historical Data

FLK Page 81
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.0742
+0.60%
$ 4.45 million $ 560,803
Jan 22, 5 AM $ 0.0737
-0.01%
$ 4.42 million $ 563,343
Jan 22, 4 AM $ 0.0737
+0.39%
$ 4.42 million $ 657,931
Jan 22, 3 AM $ 0.0734
-0.59%
$ 4.41 million $ 739,198
Jan 22, 2 AM $ 0.0739
-2.66%
$ 4.43 million $ 907,057
Jan 22, 1 AM $ 0.0759
+2.14%
$ 4.55 million $ 908,859
Jan 22, 12 AM $ 0.0743
+5.21%
$ 4.46 million $ 830,441
Jan 21, 11 PM $ 0.0706
+0.01%
$ 4.24 million $ 715,003
Jan 21, 10 PM $ 0.0706
-0.16%
$ 4.24 million $ 718,022
Jan 21, 9 PM $ 0.0707
+0.48%
$ 4.24 million $ 743,703
Jan 21, 8 PM $ 0.0704
-0.04%
$ 4.22 million $ 801,924
Jan 21, 7 PM $ 0.0704
+0.14%
$ 4.22 million $ 808,170
Jan 21, 6 PM $ 0.0703
-0.24%
$ 4.22 million $ 819,118
Jan 21, 5 PM $ 0.0705
-1.00%
$ 4.23 million $ 820,703
Jan 21, 4 PM $ 0.0712
-4.00%
$ 4.26 million $ 775,536
Jan 21, 3 PM $ 0.0742
+2.69%
$ 4.45 million $ 801,196
Jan 21, 2 PM $ 0.0722
+0.33%
$ 4.33 million $ 935,969
Jan 21, 1 PM $ 0.072
-0.16%
$ 4.32 million $ 1.14 million
Jan 21, 12 PM $ 0.0721
-0.14%
$ 4.33 million $ 1.16 million
Jan 21, 11 AM $ 0.0722
-1.06%
$ 4.33 million $ 1.18 million
Jan 21, 10 AM $ 0.073
-0.69%
$ 4.38 million $ 1.18 million
Jan 21, 9 AM $ 0.0735
-0.02%
$ 4.41 million $ 1.22 million
Jan 21, 8 AM $ 0.0735
-0.41%
$ 4.41 million $ 1.37 million
Jan 21, 7 AM $ 0.0738
+0.07%
$ 4.43 million $ 1.4 million
Jan 21, 6 AM $ 0.0737
-0.59%
$ 4.46 million $ 1.41 million
Jan 21, 5 AM $ 0.0742
+0.79%
$ 4.45 million $ 1.41 million
Jan 21, 4 AM $ 0.0736
-4.71%
$ 4.42 million $ 1.31 million
Jan 21, 3 AM $ 0.0772
+4.08%
$ 4.62 million $ 1.4 million
Jan 21, 2 AM $ 0.0742
+2.84%
$ 4.45 million $ 1.22 million
Jan 21, 1 AM $ 0.0722
+1.43%
$ 4.33 million $ 1.17 million
Jan 21, 12 AM $ 0.0711
+0.35%
$ 4.27 million $ 1.16 million
Jan 20, 11 PM $ 0.0709
+0.18%
$ 4.25 million $ 1.18 million
Jan 20, 10 PM $ 0.0708
-1.11%
$ 4.25 million $ 1.3 million
Jan 20, 9 PM $ 0.0716
-3.91%
$ 4.29 million $ 1.3 million
Jan 20, 8 PM $ 0.0745
-1.35%
$ 4.47 million $ 1.26 million
Jan 20, 7 PM $ 0.0755
-1.32%
$ 4.53 million $ 1.27 million
Jan 20, 6 PM $ 0.0765
-0.13%
$ 4.59 million $ 1.28 million
Jan 20, 5 PM $ 0.0766
-0.64%
$ 4.6 million $ 1.32 million
Jan 20, 4 PM $ 0.0771
+1.27%
$ 4.63 million $ 1.35 million
Jan 20, 3 PM $ 0.0761
-4.37%
$ 4.57 million $ 1.49 million
Jan 20, 2 PM $ 0.0796
+3.98%
$ 4.78 million $ 1.48 million
Jan 20, 1 PM $ 0.0766
+1.71%
$ 4.59 million $ 1.31 million
Jan 20, 12 PM $ 0.0753
+0.99%
$ 4.52 million $ 1.33 million
Jan 20, 11 AM $ 0.0745
-0.75%
$ 4.47 million $ 1.46 million
Jan 20, 10 AM $ 0.0751
-2.75%
$ 4.51 million $ 1.45 million
Jan 20, 9 AM $ 0.0772
+4.19%
$ 4.62 million $ 1.42 million
Jan 20, 8 AM $ 0.0741
-0.54%
$ 4.45 million $ 1.32 million
Jan 20, 7 AM $ 0.0745
+0.78%
$ 4.47 million $ 1.29 million
Jan 20, 6 AM $ 0.074
-0.76%
$ 4.44 million $ 1.28 million
Jan 20, 5 AM $ 0.0745
+0.95%
$ 4.47 million $ 1.29 million