Fleek Historical Data

FLK Page 80
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0729
+0.03%
$ 4.38 million $ 550,332
Jan 24, 7 AM $ 0.0729
-0.08%
$ 4.38 million $ 561,122
Jan 24, 6 AM $ 0.073
-0.20%
$ 4.38 million $ 563,757
Jan 24, 5 AM $ 0.0731
+0.06%
$ 4.39 million $ 564,593
Jan 24, 4 AM $ 0.0731
-0.31%
$ 4.38 million $ 566,324
Jan 24, 3 AM $ 0.0733
+0.06%
$ 4.4 million $ 583,355
Jan 24, 2 AM $ 0.0733
-0.13%
$ 4.4 million $ 589,246
Jan 24, 1 AM $ 0.0734
+1.04%
$ 4.4 million $ 600,837
Jan 24, 12 AM $ 0.0726
-0.44%
$ 4.36 million $ 588,519
Jan 23, 11 PM $ 0.0729
+1.10%
$ 4.38 million $ 590,667
Jan 23, 10 PM $ 0.0721
-0.43%
$ 4.33 million $ 536,846
Jan 23, 9 PM $ 0.0724
-0.01%
$ 4.35 million $ 535,250
Jan 23, 8 PM $ 0.0725
-2.15%
$ 4.35 million $ 534,427
Jan 23, 7 PM $ 0.074
+0.22%
$ 4.45 million $ 517,659
Jan 23, 6 PM $ 0.0739
-0.09%
$ 4.43 million $ 511,659
Jan 23, 5 PM $ 0.074
+0.81%
$ 4.44 million $ 524,924
Jan 23, 4 PM $ 0.0734
-0.62%
$ 4.4 million $ 523,368
Jan 23, 3 PM $ 0.0738
+1.17%
$ 4.43 million $ 522,474
Jan 23, 2 PM $ 0.073
-1.15%
$ 4.38 million $ 508,938
Jan 23, 1 PM $ 0.0738
-0.06%
$ 4.43 million $ 495,866
Jan 23, 12 PM $ 0.0738
-2.52%
$ 4.43 million $ 547,682
Jan 23, 11 AM $ 0.0756
+0.95%
$ 4.54 million $ 712,201
Jan 23, 10 AM $ 0.075
+0.67%
$ 4.5 million $ 632,534
Jan 23, 9 AM $ 0.0745
+1.84%
$ 4.47 million $ 648,144
Jan 23, 8 AM $ 0.0732
+0.32%
$ 4.4 million $ 670,275
Jan 23, 7 AM $ 0.0729
-0.40%
$ 4.38 million $ 661,931
Jan 23, 6 AM $ 0.0732
-0.29%
$ 4.39 million $ 662,008
Jan 23, 5 AM $ 0.0734
-0.16%
$ 4.41 million $ 662,067
Jan 23, 4 AM $ 0.0736
+0.70%
$ 4.41 million $ 662,867
Jan 23, 3 AM $ 0.073
-0.45%
$ 4.38 million $ 648,425
Jan 23, 2 AM $ 0.0734
+0.82%
$ 4.4 million $ 669,858
Jan 23, 1 AM $ 0.0728
-0.14%
$ 4.37 million $ 717,933
Jan 23, 12 AM $ 0.0729
-0.08%
$ 4.37 million $ 802,635
Jan 22, 11 PM $ 0.0729
-0.39%
$ 4.38 million $ 911,630
Jan 22, 10 PM $ 0.0732
-0.45%
$ 4.39 million $ 910,642
Jan 22, 9 PM $ 0.0735
-0.04%
$ 4.42 million $ 913,335
Jan 22, 8 PM $ 0.0736
-0.24%
$ 4.42 million $ 918,085
Jan 22, 7 PM $ 0.0737
-0.19%
$ 4.42 million $ 919,552
Jan 22, 6 PM $ 0.0739
+0.68%
$ 4.43 million $ 922,727
Jan 22, 5 PM $ 0.0734
-0.96%
$ 4.4 million $ 913,835
Jan 22, 4 PM $ 0.0741
-0.14%
$ 4.45 million $ 961,011
Jan 22, 3 PM $ 0.0742
+0.66%
$ 4.45 million $ 974,049
Jan 22, 2 PM $ 0.0737
-0.21%
$ 4.42 million $ 960,929
Jan 22, 1 PM $ 0.0739
-2.71%
$ 4.43 million $ 959,762
Jan 22, 12 PM $ 0.0759
-0.83%
$ 4.53 million $ 910,243
Jan 22, 11 AM $ 0.0766
+3.35%
$ 4.59 million $ 730,800
Jan 22, 10 AM $ 0.074
-2.87%
$ 4.44 million $ 672,110
Jan 22, 9 AM $ 0.0763
+4.17%
$ 4.58 million $ 623,447
Jan 22, 8 AM $ 0.0732
-0.64%
$ 4.39 million $ 550,544
Jan 22, 7 AM $ 0.0737
-0.65%
$ 4.42 million $ 553,089