Fleek Historical Data

FLK Page 8
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.00788
+0.00%
$ 472,800 $ 6,720
7:07 PM $ 0.00788
+0.00%
$ 472,800 $ 6,792
7:06 PM $ 0.00788
+0.00%
$ 472,800 $ 7,051
7:05 PM $ 0.00788
+0.00%
$ 472,800 $ 7,082
7:04 PM $ 0.00788
+0.00%
$ 472,800 $ 7,088
7:03 PM $ 0.00788
+0.00%
$ 472,800 $ 7,088
7:02 PM $ 0.00788
+0.00%
$ 472,800 $ 7,147
7:01 PM $ 0.00788
+0.00%
$ 472,800 $ 7,147
7:00 PM $ 0.00788
+0.00%
$ 472,800 $ 7,150
6:59 PM $ 0.00788
+0.00%
$ 472,800 $ 7,150
6:58 PM $ 0.00788
+0.00%
$ 472,800 $ 7,165
6:57 PM $ 0.00788
+3.55%
$ 472,800 $ 7,165
6:56 PM $ 0.00761
+0.00%
$ 472,800 $ 7,160
6:55 PM $ 0.00761
+0.00%
$ 472,800 $ 7,160
6:54 PM $ 0.00761
+0.00%
$ 456,600 $ 7,160
6:53 PM $ 0.00761
+0.00%
$ 456,600 $ 7,160
6:52 PM $ 0.00761
+0.00%
$ 456,600 $ 7,172
6:51 PM $ 0.00761
+0.00%
$ 456,600 $ 7,193
6:50 PM $ 0.00761
+0.00%
$ 456,600 $ 7,193
6:49 PM $ 0.00761
+0.00%
$ 456,600 $ 7,193
6:48 PM $ 0.00761
+0.00%
$ 456,600 $ 7,193
6:47 PM $ 0.00761
+0.00%
$ 456,600 $ 7,197
6:46 PM $ 0.00761
+0.00%
$ 456,600 $ 7,203
6:45 PM $ 0.00761
+0.00%
$ 456,600 $ 7,203
6:44 PM $ 0.00751
+0.00%
$ 450,600 $ 7,200
6:43 PM $ 0.00751
+0.00%
$ 450,600 $ 7,200
6:42 PM $ 0.00751
+0.00%
$ 450,600 $ 7,211
6:41 PM $ 0.00751
+0.00%
$ 450,600 $ 7,211
6:40 PM $ 0.00751
+0.00%
$ 450,600 $ 7,216
6:34 PM $ 0.00751
+0.00%
$ 450,600 $ 7,227
6:33 PM $ 0.00751
+0.00%
$ 450,600 $ 7,234
6:32 PM $ 0.00751
+0.00%
$ 450,600 $ 7,234
6:31 PM $ 0.00751
+0.00%
$ 450,600 $ 7,260
6:30 PM $ 0.00751
+0.00%
$ 450,600 $ 7,260
6:29 PM $ 0.00751
+0.00%
$ 450,600 $ 7,268
6:28 PM $ 0.00751
+0.00%
$ 450,600 $ 7,286
6:23 PM $ 0.00751
+0.00%
$ 450,600 $ 7,286
6:22 PM $ 0.00751
+0.00%
$ 450,600 $ 7,293
6:21 PM $ 0.00751
+0.00%
$ 450,600 $ 7,350
6:20 PM $ 0.00751
+0.00%
$ 450,600 $ 7,421
6:19 PM $ 0.00751
+0.00%
$ 450,600 $ 7,421
6:18 PM $ 0.00751
+0.00%
$ 450,600 $ 7,434
6:12 PM $ 0.00751
+0.00%
$ 450,600 $ 7,434
6:11 PM $ 0.00751
+0.00%
$ 450,600 $ 7,434
6:08 PM $ 0.00751
+0.00%
$ 450,600 $ 7,466
6:07 PM $ 0.00751
+0.00%
$ 450,600 $ 7,467
6:06 PM $ 0.00751
+0.00%
$ 450,600 $ 7,467
6:05 PM $ 0.00751
+0.00%
$ 450,600 $ 7,467
6:04 PM $ 0.00751
+0.00%
$ 450,600 $ 7,467
6:03 PM $ 0.00751
-4.57%
$ 450,600 $ 7,484