Fleek Historical Data

FLK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.0108
+1.67%
$ 647,188 $ 68,776
Jun 20, 5 PM $ 0.0106
-0.82%
$ 636,583 $ 68,761
Jun 20, 4 PM $ 0.0107
-0.84%
$ 641,849 $ 68,956
Jun 20, 3 PM $ 0.0108
+1.05%
$ 647,254 $ 62,077
Jun 20, 2 PM $ 0.0107
-0.90%
$ 640,512 $ 69,671
Jun 20, 1 PM $ 0.0108
-3.27%
$ 646,309 $ 70,379
Jun 20, 12 PM $ 0.0111
-2.28%
$ 668,156 $ 70,308
Jun 20, 11 AM $ 0.0114
+7.35%
$ 683,773 $ 70,492
Jun 20, 10 AM $ 0.0106
+2.18%
$ 636,942 $ 68,476
Jun 20, 9 AM $ 0.0104
-0.30%
$ 626,037 $ 62,867
Jun 20, 8 AM $ 0.0105
+0.06%
$ 627,935 $ 63,017
Jun 20, 7 AM $ 0.0105
-0.59%
$ 627,543 $ 57,266
Jun 20, 6 AM $ 0.0105
-0.36%
$ 631,255 $ 63,370
Jun 20, 5 AM $ 0.0106
+1.13%
$ 633,509 $ 64,116
Jun 20, 4 AM $ 0.0104
+0.11%
$ 626,401 $ 64,243
Jun 20, 3 AM $ 0.0104
-3.02%
$ 625,733 $ 57,631
Jun 20, 2 AM $ 0.0108
+2.71%
$ 645,215 $ 71,667
Jun 20, 1 AM $ 0.0105
-1.52%
$ 628,204 $ 64,058
Jun 20, 12 AM $ 0.0106
+1.11%
$ 637,898 $ 63,413
Jun 19, 11 PM $ 0.0105
+0.83%
$ 630,921 $ 63,100
Jun 19, 10 PM $ 0.0104
-2.81%
$ 625,756 $ 56,542
Jun 19, 9 PM $ 0.0107
+2.55%
$ 643,835 $ 62,565
Jun 19, 8 PM $ 0.0105
-1.35%
$ 627,845 $ 60,974
Jun 19, 7 PM $ 0.0106
-0.05%
$ 636,423 $ 61,540
Jun 19, 6 PM $ 0.0106
-1.06%
$ 636,806 $ 69,243
Jun 19, 5 PM $ 0.0107
+0.82%
$ 643,640 $ 62,632
Jun 19, 4 PM $ 0.0106
+1.19%
$ 638,397 $ 63,027
Jun 19, 3 PM $ 0.0105
-0.74%
$ 630,864 $ 64,162
Jun 19, 2 PM $ 0.0106
-5.72%
$ 635,541 $ 64,181
Jun 19, 1 PM $ 0.0112
-0.62%
$ 674,135 $ 63,007
Jun 19, 12 PM $ 0.0113
+0.62%
$ 678,326 $ 71,179
Jun 19, 11 AM $ 0.0112
-1.86%
$ 674,166 $ 71,602
Jun 19, 10 AM $ 0.0114
+4.13%
$ 686,916 $ 64,926
Jun 19, 9 AM $ 0.011
+0.56%
$ 659,682 $ 72,008
Jun 19, 8 AM $ 0.0109
-0.47%
$ 656,017 $ 64,735
Jun 19, 7 AM $ 0.011
+0.56%
$ 659,134 $ 63,982
Jun 19, 6 AM $ 0.0109
-0.93%
$ 654,505 $ 71,427
Jun 19, 5 AM $ 0.011
-0.07%
$ 660,625 $ 71,473
Jun 19, 4 AM $ 0.011
-2.09%
$ 661,092 $ 71,282
Jun 19, 3 AM $ 0.0113
-1.32%
$ 675,233 $ 64,213
Jun 19, 2 AM $ 0.0114
-1.32%
$ 684,280 $ 72,191
Jun 19, 1 AM $ 0.0116
-0.28%
$ 693,464 $ 74,082
Jun 19, 12 AM $ 0.0116
+0.48%
$ 695,415 $ 73,966
Jun 18, 11 PM $ 0.0115
-0.84%
$ 692,089 $ 74,020
Jun 18, 10 PM $ 0.0115
-0.77%
$ 691,835 $ 67,436
Jun 18, 9 PM $ 0.0115
-1.80%
$ 691,209 $ 75,087
Jun 18, 8 PM $ 0.0118
-2.46%
$ 705,281 $ 74,094
Jun 18, 7 PM $ 0.0122
+3.31%
$ 729,436 $ 74,270
Jun 18, 6 PM $ 0.0118
+0.85%
$ 707,077 $ 72,631
Jun 18, 5 PM $ 0.0117
-2.55%
$ 704,765 $ 64,923