Fleek Historical Data

FLK Page 79
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0714
-0.58%
$ 4.29 million $ 633,630
Jan 26, 7 AM $ 0.0718
-0.20%
$ 4.31 million $ 633,177
Jan 26, 6 AM $ 0.072
-0.41%
$ 4.32 million $ 634,865
Jan 26, 5 AM $ 0.0723
-0.28%
$ 4.34 million $ 647,880
Jan 26, 4 AM $ 0.0725
-0.02%
$ 4.35 million $ 648,494
Jan 26, 3 AM $ 0.0725
+0.27%
$ 4.35 million $ 638,310
Jan 26, 2 AM $ 0.0723
-0.25%
$ 4.34 million $ 638,877
Jan 26, 1 AM $ 0.0725
+2.22%
$ 4.35 million $ 635,488
Jan 26, 12 AM $ 0.0709
+0.57%
$ 4.25 million $ 565,775
Jan 25, 11 PM $ 0.0705
+0.16%
$ 4.23 million $ 561,733
Jan 25, 10 PM $ 0.0704
-0.38%
$ 4.22 million $ 558,437
Jan 25, 9 PM $ 0.0707
-0.48%
$ 4.24 million $ 556,615
Jan 25, 8 PM $ 0.071
-0.79%
$ 4.26 million $ 557,682
Jan 25, 7 PM $ 0.0716
-0.09%
$ 4.29 million $ 560,483
Jan 25, 6 PM $ 0.0716
-0.18%
$ 4.3 million $ 522,433
Jan 25, 5 PM $ 0.0718
+1.54%
$ 4.31 million $ 595,118
Jan 25, 4 PM $ 0.0707
-1.26%
$ 4.24 million $ 587,121
Jan 25, 3 PM $ 0.0716
-0.06%
$ 4.29 million $ 589,747
Jan 25, 2 PM $ 0.0716
-0.58%
$ 4.3 million $ 600,752
Jan 25, 1 PM $ 0.072
-2.24%
$ 4.32 million $ 623,217
Jan 25, 12 PM $ 0.0737
+1.24%
$ 4.43 million $ 631,423
Jan 25, 11 AM $ 0.0728
-2.95%
$ 4.37 million $ 612,761
Jan 25, 10 AM $ 0.0751
+2.05%
$ 4.5 million $ 604,743
Jan 25, 9 AM $ 0.0736
+4.98%
$ 4.41 million $ 475,052
Jan 25, 8 AM $ 0.0701
-0.41%
$ 4.2 million $ 362,852
Jan 25, 7 AM $ 0.0704
-0.49%
$ 4.22 million $ 362,178
Jan 25, 6 AM $ 0.0707
+0.00%
$ 4.24 million $ 361,684
Jan 25, 5 AM $ 0.0707
-1.11%
$ 4.24 million $ 349,440
Jan 25, 4 AM $ 0.0715
+1.06%
$ 4.29 million $ 349,362
Jan 25, 3 AM $ 0.0708
-0.33%
$ 4.25 million $ 339,052
Jan 25, 2 AM $ 0.071
+0.02%
$ 4.26 million $ 343,178
Jan 25, 1 AM $ 0.071
-0.02%
$ 4.26 million $ 344,586
Jan 25, 12 AM $ 0.071
+0.08%
$ 4.26 million $ 358,163
Jan 24, 11 PM $ 0.0709
-0.67%
$ 4.26 million $ 359,258
Jan 24, 10 PM $ 0.0714
+0.05%
$ 4.29 million $ 413,950
Jan 24, 9 PM $ 0.0714
+0.05%
$ 4.28 million $ 415,882
Jan 24, 8 PM $ 0.0713
-0.69%
$ 4.28 million $ 415,052
Jan 24, 7 PM $ 0.0718
+0.14%
$ 4.31 million $ 430,467
Jan 24, 6 PM $ 0.0717
+1.43%
$ 4.3 million $ 433,636
Jan 24, 5 PM $ 0.0707
-0.82%
$ 4.24 million $ 353,021
Jan 24, 4 PM $ 0.0713
-0.62%
$ 4.28 million $ 355,534
Jan 24, 3 PM $ 0.0717
-0.55%
$ 4.3 million $ 352,240
Jan 24, 2 PM $ 0.0721
+1.58%
$ 4.33 million $ 354,266
Jan 24, 1 PM $ 0.071
+0.65%
$ 4.26 million $ 345,972
Jan 24, 12 PM $ 0.0706
-0.11%
$ 4.24 million $ 331,332
Jan 24, 11 AM $ 0.0707
-0.53%
$ 4.24 million $ 328,133
Jan 24, 10 AM $ 0.071
-2.17%
$ 4.26 million $ 471,825
Jan 24, 9 AM $ 0.0726
-0.45%
$ 4.36 million $ 507,800
Jan 24, 8 AM $ 0.0729
+0.03%
$ 4.38 million $ 550,332
Jan 24, 7 AM $ 0.0729
-0.08%
$ 4.38 million $ 561,122