Fleek Historical Data

FLK Page 78
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.0727
-0.72%
$ 4.36 million $ 708,613
Jan 28, 8 AM $ 0.0732
+0.26%
$ 4.39 million $ 710,094
Jan 28, 7 AM $ 0.0731
+0.91%
$ 4.38 million $ 707,737
Jan 28, 6 AM $ 0.0724
-0.59%
$ 4.34 million $ 705,642
Jan 28, 5 AM $ 0.0728
-0.27%
$ 4.37 million $ 708,692
Jan 28, 4 AM $ 0.073
-0.01%
$ 4.38 million $ 718,544
Jan 28, 3 AM $ 0.073
-0.12%
$ 4.38 million $ 719,910
Jan 28, 2 AM $ 0.0731
+1.18%
$ 4.39 million $ 726,242
Jan 28, 1 AM $ 0.0723
+0.33%
$ 4.34 million $ 642,109
Jan 28, 12 AM $ 0.072
-0.26%
$ 4.32 million $ 698,088
Jan 27, 11 PM $ 0.0722
-0.71%
$ 4.33 million $ 698,288
Jan 27, 10 PM $ 0.0727
-0.79%
$ 4.36 million $ 696,542
Jan 27, 9 PM $ 0.0733
+1.40%
$ 4.4 million $ 694,797
Jan 27, 8 PM $ 0.0723
-1.34%
$ 4.34 million $ 689,910
Jan 27, 7 PM $ 0.0733
+0.07%
$ 4.4 million $ 687,907
Jan 27, 6 PM $ 0.0732
-0.02%
$ 4.39 million $ 695,909
Jan 27, 5 PM $ 0.0733
+0.86%
$ 4.39 million $ 730,509
Jan 27, 4 PM $ 0.0726
-0.14%
$ 4.36 million $ 800,075
Jan 27, 3 PM $ 0.0727
-0.06%
$ 4.36 million $ 766,933
Jan 27, 2 PM $ 0.0727
-0.10%
$ 4.35 million $ 694,468
Jan 27, 1 PM $ 0.0729
+2.28%
$ 4.39 million $ 535,573
Jan 27, 12 PM $ 0.0713
-2.05%
$ 4.28 million $ 499,633
Jan 27, 11 AM $ 0.0727
-0.41%
$ 4.36 million $ 432,821
Jan 27, 10 AM $ 0.073
-0.25%
$ 4.38 million $ 445,226
Jan 27, 9 AM $ 0.0732
+0.02%
$ 4.39 million $ 536,191
Jan 27, 8 AM $ 0.0732
+0.03%
$ 4.39 million $ 607,027
Jan 27, 7 AM $ 0.0732
-0.04%
$ 4.39 million $ 608,230
Jan 27, 6 AM $ 0.0732
+0.23%
$ 4.39 million $ 607,566
Jan 27, 5 AM $ 0.073
-0.39%
$ 4.38 million $ 603,620
Jan 27, 4 AM $ 0.0733
-0.11%
$ 4.4 million $ 601,782
Jan 27, 3 AM $ 0.0734
+0.26%
$ 4.4 million $ 624,592
Jan 27, 2 AM $ 0.0732
+0.88%
$ 4.39 million $ 619,357
Jan 27, 1 AM $ 0.0726
-0.57%
$ 4.35 million $ 614,322
Jan 27, 12 AM $ 0.073
+0.05%
$ 4.38 million $ 622,002
Jan 26, 11 PM $ 0.073
+0.01%
$ 4.38 million $ 623,566
Jan 26, 10 PM $ 0.0729
+0.12%
$ 4.38 million $ 626,650
Jan 26, 9 PM $ 0.0729
+0.16%
$ 4.37 million $ 628,663
Jan 26, 8 PM $ 0.0727
-0.20%
$ 4.36 million $ 627,817
Jan 26, 7 PM $ 0.0729
+1.16%
$ 4.37 million $ 631,886
Jan 26, 6 PM $ 0.0721
-2.78%
$ 4.32 million $ 662,066
Jan 26, 5 PM $ 0.0741
+0.84%
$ 4.44 million $ 637,747
Jan 26, 4 PM $ 0.0735
-0.57%
$ 4.41 million $ 567,525
Jan 26, 3 PM $ 0.0739
+0.14%
$ 4.43 million $ 566,447
Jan 26, 2 PM $ 0.0738
-0.14%
$ 4.43 million $ 566,420
Jan 26, 1 PM $ 0.0739
+0.00%
$ 4.44 million $ 560,481
Jan 26, 12 PM $ 0.0739
-0.35%
$ 4.44 million $ 572,127
Jan 26, 11 AM $ 0.0742
-2.52%
$ 4.45 million $ 595,126
Jan 26, 10 AM $ 0.0761
+6.71%
$ 4.58 million $ 497,272
Jan 26, 9 AM $ 0.0713
-0.11%
$ 4.28 million $ 530,671
Jan 26, 8 AM $ 0.0714
-0.58%
$ 4.29 million $ 633,630