Fleek Historical Data

FLK Page 77
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.0704
+0.73%
$ 4.22 million $ 407,639
Jan 30, 10 AM $ 0.0699
-2.13%
$ 4.19 million $ 395,070
Jan 30, 9 AM $ 0.0715
+2.56%
$ 4.29 million $ 364,397
Jan 30, 8 AM $ 0.0697
-0.40%
$ 4.18 million $ 283,055
Jan 30, 7 AM $ 0.07
+0.06%
$ 4.2 million $ 283,025
Jan 30, 6 AM $ 0.07
+0.14%
$ 4.2 million $ 283,051
Jan 30, 5 AM $ 0.0699
+0.17%
$ 4.19 million $ 274,088
Jan 30, 4 AM $ 0.0698
-2.19%
$ 4.19 million $ 271,692
Jan 30, 3 AM $ 0.0713
-0.01%
$ 4.28 million $ 256,268
Jan 30, 2 AM $ 0.0713
-0.58%
$ 4.28 million $ 236,310
Jan 30, 1 AM $ 0.0718
-0.16%
$ 4.31 million $ 236,687
Jan 30, 12 AM $ 0.0719
+0.10%
$ 4.31 million $ 236,185
Jan 29, 11 PM $ 0.0718
+0.85%
$ 4.31 million $ 236,517
Jan 29, 10 PM $ 0.0712
-0.38%
$ 4.27 million $ 230,598
Jan 29, 9 PM $ 0.0715
+0.06%
$ 4.29 million $ 231,759
Jan 29, 8 PM $ 0.0714
+0.03%
$ 4.28 million $ 235,974
Jan 29, 7 PM $ 0.0714
-0.14%
$ 4.28 million $ 239,787
Jan 29, 6 PM $ 0.0715
-0.27%
$ 4.29 million $ 248,929
Jan 29, 5 PM $ 0.0717
-0.19%
$ 4.3 million $ 246,290
Jan 29, 4 PM $ 0.0718
-0.24%
$ 4.31 million $ 247,858
Jan 29, 3 PM $ 0.072
-0.01%
$ 4.32 million $ 247,209
Jan 29, 2 PM $ 0.072
-0.91%
$ 4.32 million $ 202,691
Jan 29, 1 PM $ 0.0727
+0.02%
$ 4.36 million $ 195,202
Jan 29, 12 PM $ 0.0727
-0.10%
$ 4.36 million $ 199,505
Jan 29, 11 AM $ 0.0727
+1.56%
$ 4.36 million $ 198,924
Jan 29, 10 AM $ 0.0716
-0.05%
$ 4.3 million $ 198,804
Jan 29, 9 AM $ 0.0717
+0.34%
$ 4.3 million $ 208,881
Jan 29, 8 AM $ 0.0714
-0.15%
$ 4.28 million $ 208,363
Jan 29, 7 AM $ 0.0715
-1.69%
$ 4.29 million $ 209,849
Jan 29, 6 AM $ 0.0727
+0.83%
$ 4.36 million $ 210,879
Jan 29, 5 AM $ 0.0722
-0.22%
$ 4.33 million $ 211,714
Jan 29, 4 AM $ 0.0723
+0.08%
$ 4.34 million $ 213,187
Jan 29, 3 AM $ 0.0722
+0.24%
$ 4.33 million $ 213,682
Jan 29, 2 AM $ 0.0721
+0.28%
$ 4.32 million $ 216,882
Jan 29, 1 AM $ 0.0719
+0.14%
$ 4.31 million $ 220,824
Jan 29, 12 AM $ 0.0718
-0.18%
$ 4.31 million $ 222,455
Jan 28, 11 PM $ 0.0719
+0.05%
$ 4.31 million $ 222,813
Jan 28, 10 PM $ 0.0719
-0.08%
$ 4.31 million $ 228,778
Jan 28, 9 PM $ 0.0719
+1.05%
$ 4.32 million $ 229,549
Jan 28, 8 PM $ 0.0712
-0.88%
$ 4.27 million $ 228,760
Jan 28, 7 PM $ 0.0718
-0.63%
$ 4.31 million $ 229,736
Jan 28, 6 PM $ 0.0723
-1.60%
$ 4.34 million $ 219,078
Jan 28, 5 PM $ 0.0734
-0.41%
$ 4.41 million $ 218,118
Jan 28, 4 PM $ 0.0737
+0.01%
$ 4.42 million $ 220,219
Jan 28, 3 PM $ 0.0737
+0.05%
$ 4.42 million $ 264,974
Jan 28, 2 PM $ 0.0737
-0.38%
$ 4.42 million $ 342,850
Jan 28, 1 PM $ 0.074
+0.48%
$ 4.44 million $ 512,207
Jan 28, 12 PM $ 0.0736
+0.02%
$ 4.42 million $ 548,116
Jan 28, 11 AM $ 0.0736
+0.21%
$ 4.42 million $ 620,740
Jan 28, 10 AM $ 0.0735
+1.05%
$ 4.41 million $ 720,622