Fleek Historical Data

FLK Page 76
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0564
-0.33%
$ 3.38 million $ 366,271
Feb 1, 11 AM $ 0.0566
-3.43%
$ 3.39 million $ 377,555
Feb 1, 10 AM $ 0.0585
+4.13%
$ 3.4 million $ 300,850
Feb 1, 9 AM $ 0.0562
-0.05%
$ 3.37 million $ 261,120
Feb 1, 8 AM $ 0.0562
+0.20%
$ 3.37 million $ 262,128
Feb 1, 7 AM $ 0.0561
-0.24%
$ 3.37 million $ 261,910
Feb 1, 6 AM $ 0.0562
-0.01%
$ 3.37 million $ 262,625
Feb 1, 5 AM $ 0.0562
+2.56%
$ 3.37 million $ 294,224
Feb 1, 4 AM $ 0.0548
-0.30%
$ 3.29 million $ 281,918
Feb 1, 3 AM $ 0.055
+0.53%
$ 3.3 million $ 283,625
Feb 1, 2 AM $ 0.0547
-0.14%
$ 3.28 million $ 287,972
Feb 1, 1 AM $ 0.0548
-0.04%
$ 3.29 million $ 289,631
Feb 1, 12 AM $ 0.0548
-0.11%
$ 3.29 million $ 291,260
Jan 31, 11 PM $ 0.0549
-1.01%
$ 3.29 million $ 290,939
Jan 31, 10 PM $ 0.0554
-0.57%
$ 3.33 million $ 299,166
Jan 31, 9 PM $ 0.0558
-0.76%
$ 3.35 million $ 308,268
Jan 31, 8 PM $ 0.0562
-1.13%
$ 3.37 million $ 318,834
Jan 31, 7 PM $ 0.0568
-1.28%
$ 3.41 million $ 318,477
Jan 31, 6 PM $ 0.0576
-2.40%
$ 3.46 million $ 362,367
Jan 31, 5 PM $ 0.059
-1.84%
$ 3.54 million $ 514,473
Jan 31, 4 PM $ 0.0601
-1.27%
$ 3.61 million $ 534,999
Jan 31, 3 PM $ 0.0609
-2.68%
$ 3.65 million $ 551,986
Jan 31, 2 PM $ 0.0625
-3.81%
$ 3.75 million $ 535,138
Jan 31, 1 PM $ 0.065
-0.72%
$ 3.9 million $ 514,813
Jan 31, 12 PM $ 0.0655
-0.15%
$ 3.93 million $ 516,587
Jan 31, 11 AM $ 0.0656
-1.60%
$ 3.93 million $ 504,886
Jan 31, 10 AM $ 0.0666
-0.97%
$ 4 million $ 507,358
Jan 31, 9 AM $ 0.0673
-0.01%
$ 4.04 million $ 542,293
Jan 31, 8 AM $ 0.0673
-0.18%
$ 4.04 million $ 618,626
Jan 31, 7 AM $ 0.0674
-0.44%
$ 4.05 million $ 619,480
Jan 31, 6 AM $ 0.0677
+0.13%
$ 4.06 million $ 619,796
Jan 31, 5 AM $ 0.0676
-0.15%
$ 4.06 million $ 590,852
Jan 31, 4 AM $ 0.0677
+0.05%
$ 4.06 million $ 592,142
Jan 31, 3 AM $ 0.0677
-0.64%
$ 4.06 million $ 611,249
Jan 31, 2 AM $ 0.0681
+1.30%
$ 4.09 million $ 620,256
Jan 31, 1 AM $ 0.0673
-0.48%
$ 4.04 million $ 617,427
Jan 31, 12 AM $ 0.0676
+0.00%
$ 4.06 million $ 615,514
Jan 30, 11 PM $ 0.0676
-0.53%
$ 4.06 million $ 614,471
Jan 30, 10 PM $ 0.068
-2.67%
$ 4.08 million $ 613,299
Jan 30, 9 PM $ 0.0698
+1.60%
$ 4.19 million $ 604,746
Jan 30, 8 PM $ 0.0687
+0.47%
$ 4.12 million $ 591,524
Jan 30, 7 PM $ 0.0684
-3.48%
$ 4.1 million $ 589,374
Jan 30, 6 PM $ 0.0709
+0.00%
$ 4.25 million $ 544,392
Jan 30, 5 PM $ 0.0708
+0.24%
$ 4.24 million $ 391,342
Jan 30, 4 PM $ 0.0707
+0.06%
$ 4.2 million $ 370,465
Jan 30, 3 PM $ 0.0706
+0.09%
$ 4.24 million $ 352,778
Jan 30, 2 PM $ 0.0706
-0.04%
$ 4.23 million $ 398,747
Jan 30, 1 PM $ 0.0706
-0.19%
$ 4.24 million $ 406,220
Jan 30, 12 PM $ 0.0707
+0.50%
$ 4.24 million $ 404,875
Jan 30, 11 AM $ 0.0704
+0.73%
$ 4.22 million $ 407,639