Fleek Historical Data

FLK Page 75
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0519
+0.07%
$ 3.11 million $ 308,969
Feb 3, 12 PM $ 0.0518
-1.37%
$ 3.11 million $ 321,562
Feb 3, 11 AM $ 0.0526
+0.15%
$ 3.15 million $ 342,788
Feb 3, 10 AM $ 0.0525
-1.01%
$ 3.15 million $ 336,590
Feb 3, 9 AM $ 0.053
-0.23%
$ 3.18 million $ 318,750
Feb 3, 8 AM $ 0.0531
+0.49%
$ 3.19 million $ 321,016
Feb 3, 7 AM $ 0.0529
-0.10%
$ 3.17 million $ 317,533
Feb 3, 6 AM $ 0.053
+0.61%
$ 3.18 million $ 319,084
Feb 3, 5 AM $ 0.0527
-0.19%
$ 3.16 million $ 319,529
Feb 3, 4 AM $ 0.0528
-0.65%
$ 3.17 million $ 318,593
Feb 3, 3 AM $ 0.0531
+1.98%
$ 3.19 million $ 315,074
Feb 3, 2 AM $ 0.0521
-1.83%
$ 3.13 million $ 309,265
Feb 3, 1 AM $ 0.0531
-0.17%
$ 3.18 million $ 306,893
Feb 3, 12 AM $ 0.0531
+0.01%
$ 3.19 million $ 311,586
Feb 2, 11 PM $ 0.0531
-0.80%
$ 3.19 million $ 311,151
Feb 2, 10 PM $ 0.0536
-1.06%
$ 3.21 million $ 310,695
Feb 2, 9 PM $ 0.0541
-0.47%
$ 3.25 million $ 311,371
Feb 2, 8 PM $ 0.0544
-0.81%
$ 3.26 million $ 310,593
Feb 2, 7 PM $ 0.0548
-0.43%
$ 3.29 million $ 310,021
Feb 2, 6 PM $ 0.0551
+0.42%
$ 3.3 million $ 319,027
Feb 2, 5 PM $ 0.0548
-0.29%
$ 3.29 million $ 314,125
Feb 2, 4 PM $ 0.055
+0.13%
$ 3.3 million $ 313,408
Feb 2, 3 PM $ 0.0549
-0.38%
$ 3.3 million $ 301,482
Feb 2, 2 PM $ 0.0551
+0.83%
$ 3.31 million $ 266,111
Feb 2, 1 PM $ 0.0547
-1.49%
$ 3.28 million $ 254,126
Feb 2, 12 PM $ 0.0555
+0.45%
$ 3.33 million $ 246,023
Feb 2, 11 AM $ 0.0553
-1.32%
$ 3.32 million $ 223,586
Feb 2, 10 AM $ 0.056
-0.03%
$ 3.36 million $ 314,345
Feb 2, 9 AM $ 0.056
+0.07%
$ 3.36 million $ 342,368
Feb 2, 8 AM $ 0.056
+2.14%
$ 3.36 million $ 327,455
Feb 2, 7 AM $ 0.0548
+0.11%
$ 3.29 million $ 318,680
Feb 2, 6 AM $ 0.0548
-0.31%
$ 3.29 million $ 317,073
Feb 2, 5 AM $ 0.0549
-0.27%
$ 3.3 million $ 316,894
Feb 2, 4 AM $ 0.0551
-0.49%
$ 3.31 million $ 327,893
Feb 2, 3 AM $ 0.0554
-1.49%
$ 3.32 million $ 329,036
Feb 2, 2 AM $ 0.0562
-0.13%
$ 3.37 million $ 336,531
Feb 2, 1 AM $ 0.0563
+1.69%
$ 3.38 million $ 335,337
Feb 2, 12 AM $ 0.0553
-0.05%
$ 3.32 million $ 329,967
Feb 1, 11 PM $ 0.0554
+0.01%
$ 3.32 million $ 330,581
Feb 1, 10 PM $ 0.0554
+0.18%
$ 3.32 million $ 332,049
Feb 1, 9 PM $ 0.0553
-0.17%
$ 3.32 million $ 331,598
Feb 1, 8 PM $ 0.0554
-1.45%
$ 3.32 million $ 332,478
Feb 1, 7 PM $ 0.0562
+1.37%
$ 3.37 million $ 335,414
Feb 1, 6 PM $ 0.0554
+0.95%
$ 3.32 million $ 329,513
Feb 1, 5 PM $ 0.0549
-0.21%
$ 3.29 million $ 323,759
Feb 1, 4 PM $ 0.055
-0.08%
$ 3.3 million $ 326,876
Feb 1, 3 PM $ 0.0551
-0.88%
$ 3.3 million $ 327,813
Feb 1, 2 PM $ 0.0555
-1.48%
$ 3.33 million $ 347,406
Feb 1, 1 PM $ 0.0564
+0.02%
$ 3.38 million $ 368,688
Feb 1, 12 PM $ 0.0564
-0.33%
$ 3.38 million $ 366,271