Fleek Historical Data

FLK Page 74
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0558
+0.39%
$ 3.35 million $ 560,382
Feb 5, 1 PM $ 0.0556
-1.28%
$ 3.33 million $ 558,014
Feb 5, 12 PM $ 0.0563
-0.26%
$ 3.38 million $ 553,970
Feb 5, 11 AM $ 0.0565
-0.12%
$ 3.39 million $ 571,861
Feb 5, 10 AM $ 0.0565
+0.81%
$ 3.39 million $ 589,004
Feb 5, 9 AM $ 0.0561
-0.12%
$ 3.36 million $ 580,308
Feb 5, 8 AM $ 0.0561
+1.17%
$ 3.37 million $ 594,857
Feb 5, 7 AM $ 0.0555
-0.12%
$ 3.33 million $ 671,825
Feb 5, 6 AM $ 0.0556
-0.53%
$ 3.33 million $ 677,861
Feb 5, 5 AM $ 0.0559
-0.17%
$ 3.35 million $ 805,529
Feb 5, 4 AM $ 0.056
-0.74%
$ 3.36 million $ 804,676
Feb 5, 3 AM $ 0.0564
+0.19%
$ 3.38 million $ 803,376
Feb 5, 2 AM $ 0.0563
-4.34%
$ 3.38 million $ 810,078
Feb 5, 1 AM $ 0.0588
-0.18%
$ 3.53 million $ 807,484
Feb 5, 12 AM $ 0.0589
+1.35%
$ 3.54 million $ 796,204
Feb 4, 11 PM $ 0.0582
-0.48%
$ 3.49 million $ 619,282
Feb 4, 10 PM $ 0.0584
+3.18%
$ 3.51 million $ 620,611
Feb 4, 9 PM $ 0.0566
-0.10%
$ 3.4 million $ 558,970
Feb 4, 8 PM $ 0.0567
-0.05%
$ 3.4 million $ 559,514
Feb 4, 7 PM $ 0.0567
-0.76%
$ 3.4 million $ 560,050
Feb 4, 6 PM $ 0.0572
+1.74%
$ 3.43 million $ 546,936
Feb 4, 5 PM $ 0.0562
+0.14%
$ 3.37 million $ 566,731
Feb 4, 4 PM $ 0.0561
-1.01%
$ 3.37 million $ 631,307
Feb 4, 3 PM $ 0.0567
-0.42%
$ 3.4 million $ 629,846
Feb 4, 2 PM $ 0.0569
-0.36%
$ 3.41 million $ 645,088
Feb 4, 1 PM $ 0.0575
+1.41%
$ 3.45 million $ 644,935
Feb 4, 12 PM $ 0.0567
+0.82%
$ 3.4 million $ 635,637
Feb 4, 11 AM $ 0.0562
-0.51%
$ 3.37 million $ 618,647
Feb 4, 10 AM $ 0.0565
-1.70%
$ 3.39 million $ 616,783
Feb 4, 9 AM $ 0.0575
-2.54%
$ 3.45 million $ 625,345
Feb 4, 8 AM $ 0.059
-6.76%
$ 3.54 million $ 609,968
Feb 4, 7 AM $ 0.0633
+2.06%
$ 3.8 million $ 531,476
Feb 4, 6 AM $ 0.062
+13.81%
$ 3.72 million $ 495,130
Feb 4, 5 AM $ 0.0545
-0.04%
$ 3.27 million $ 341,949
Feb 4, 4 AM $ 0.0545
-0.65%
$ 3.27 million $ 342,599
Feb 4, 3 AM $ 0.0548
+1.64%
$ 3.29 million $ 346,491
Feb 4, 2 AM $ 0.054
+0.03%
$ 3.24 million $ 348,136
Feb 4, 1 AM $ 0.0539
+0.01%
$ 3.24 million $ 351,287
Feb 4, 12 AM $ 0.0539
+0.12%
$ 3.24 million $ 350,162
Feb 3, 11 PM $ 0.0539
-0.02%
$ 3.23 million $ 352,897
Feb 3, 10 PM $ 0.0539
-0.06%
$ 3.23 million $ 352,579
Feb 3, 9 PM $ 0.0539
-0.11%
$ 3.23 million $ 353,058
Feb 3, 8 PM $ 0.054
+0.01%
$ 3.24 million $ 354,670
Feb 3, 7 PM $ 0.054
-0.39%
$ 3.24 million $ 356,289
Feb 3, 6 PM $ 0.0542
-2.63%
$ 3.25 million $ 355,654
Feb 3, 5 PM $ 0.0557
+6.58%
$ 3.34 million $ 331,507
Feb 3, 4 PM $ 0.0522
-0.02%
$ 3.13 million $ 267,542
Feb 3, 3 PM $ 0.0523
+0.63%
$ 3.13 million $ 277,047
Feb 3, 2 PM $ 0.0519
+0.09%
$ 3.12 million $ 296,535
Feb 3, 1 PM $ 0.0519
+0.07%
$ 3.11 million $ 308,969