Fleek Historical Data

FLK Page 73
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0515
-0.10%
$ 3.09 million $ 525,468
Feb 7, 2 PM $ 0.0516
+0.74%
$ 3.09 million $ 530,322
Feb 7, 1 PM $ 0.0512
-0.38%
$ 3.07 million $ 522,102
Feb 7, 12 PM $ 0.0514
-0.24%
$ 3.08 million $ 524,512
Feb 7, 11 AM $ 0.0515
+0.24%
$ 3.09 million $ 520,863
Feb 7, 10 AM $ 0.0514
-0.38%
$ 3.08 million $ 512,120
Feb 7, 9 AM $ 0.0516
+0.49%
$ 3.09 million $ 507,686
Feb 7, 8 AM $ 0.0513
+0.44%
$ 3.08 million $ 506,297
Feb 7, 7 AM $ 0.0511
+1.18%
$ 3.07 million $ 509,964
Feb 7, 6 AM $ 0.0505
-2.93%
$ 3.03 million $ 501,091
Feb 7, 5 AM $ 0.052
-1.29%
$ 3.12 million $ 509,040
Feb 7, 4 AM $ 0.0527
-0.01%
$ 3.16 million $ 514,166
Feb 7, 3 AM $ 0.0527
+1.79%
$ 3.16 million $ 517,097
Feb 7, 2 AM $ 0.0518
-0.14%
$ 3.11 million $ 508,304
Feb 7, 1 AM $ 0.0519
-0.30%
$ 3.11 million $ 509,721
Feb 7, 12 AM $ 0.052
+0.03%
$ 3.12 million $ 594,090
Feb 6, 11 PM $ 0.052
-0.51%
$ 3.12 million $ 612,610
Feb 6, 10 PM $ 0.0522
-0.79%
$ 3.13 million $ 608,613
Feb 6, 9 PM $ 0.0527
-0.03%
$ 3.16 million $ 612,387
Feb 6, 8 PM $ 0.0527
-0.41%
$ 3.16 million $ 613,952
Feb 6, 7 PM $ 0.0529
-0.52%
$ 3.18 million $ 616,875
Feb 6, 6 PM $ 0.0532
-3.94%
$ 3.19 million $ 722,084
Feb 6, 5 PM $ 0.0554
+0.10%
$ 3.33 million $ 725,938
Feb 6, 4 PM $ 0.0554
+6.29%
$ 3.32 million $ 710,035
Feb 6, 3 PM $ 0.0521
+1.13%
$ 3.12 million $ 683,071
Feb 6, 2 PM $ 0.0515
-0.02%
$ 3.09 million $ 705,548
Feb 6, 1 PM $ 0.0515
-0.21%
$ 3.09 million $ 707,230
Feb 6, 12 PM $ 0.0516
-0.11%
$ 3.1 million $ 715,793
Feb 6, 11 AM $ 0.0517
+1.11%
$ 3.1 million $ 716,050
Feb 6, 10 AM $ 0.0511
-0.20%
$ 3.07 million $ 709,495
Feb 6, 9 AM $ 0.0512
-1.38%
$ 3.07 million $ 722,891
Feb 6, 8 AM $ 0.0519
+2.25%
$ 3.11 million $ 727,038
Feb 6, 7 AM $ 0.0508
-0.30%
$ 3.05 million $ 727,871
Feb 6, 6 AM $ 0.0509
-3.11%
$ 3.05 million $ 752,544
Feb 6, 5 AM $ 0.0525
-0.13%
$ 3.15 million $ 748,916
Feb 6, 4 AM $ 0.0526
-0.05%
$ 3.15 million $ 744,993
Feb 6, 3 AM $ 0.0526
-0.18%
$ 3.16 million $ 752,556
Feb 6, 2 AM $ 0.0527
-0.54%
$ 3.16 million $ 753,748
Feb 6, 1 AM $ 0.053
-2.50%
$ 3.18 million $ 759,550
Feb 6, 12 AM $ 0.0543
-3.47%
$ 3.26 million $ 708,402
Feb 5, 11 PM $ 0.0563
-0.10%
$ 3.38 million $ 841,661
Feb 5, 10 PM $ 0.0563
-0.56%
$ 3.38 million $ 842,711
Feb 5, 9 PM $ 0.0567
+0.41%
$ 3.4 million $ 896,773
Feb 5, 8 PM $ 0.0564
+0.28%
$ 3.39 million $ 894,593
Feb 5, 7 PM $ 0.0563
-5.69%
$ 3.38 million $ 890,546
Feb 5, 6 PM $ 0.0597
+7.06%
$ 3.58 million $ 802,620
Feb 5, 5 PM $ 0.0558
-0.29%
$ 3.35 million $ 714,507
Feb 5, 4 PM $ 0.056
+2.68%
$ 3.36 million $ 655,134
Feb 5, 3 PM $ 0.0545
-2.26%
$ 3.27 million $ 585,619
Feb 5, 2 PM $ 0.0558
+0.39%
$ 3.35 million $ 560,382