Fleek Historical Data

FLK Page 72
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0462
+4.34%
$ 2.76 million $ 423,827
Feb 9, 3 PM $ 0.0443
-0.03%
$ 2.66 million $ 386,114
Feb 9, 2 PM $ 0.0443
-1.43%
$ 2.66 million $ 386,258
Feb 9, 1 PM $ 0.0449
+0.76%
$ 2.7 million $ 390,661
Feb 9, 12 PM $ 0.0446
-0.36%
$ 2.68 million $ 383,449
Feb 9, 11 AM $ 0.0448
+0.39%
$ 2.69 million $ 382,698
Feb 9, 10 AM $ 0.0446
-0.93%
$ 2.68 million $ 379,311
Feb 9, 9 AM $ 0.045
+2.54%
$ 2.7 million $ 388,304
Feb 9, 8 AM $ 0.0439
-0.40%
$ 2.63 million $ 322,751
Feb 9, 7 AM $ 0.0441
-1.70%
$ 2.64 million $ 330,406
Feb 9, 6 AM $ 0.0448
+0.57%
$ 2.7 million $ 330,092
Feb 9, 5 AM $ 0.0446
-0.38%
$ 2.67 million $ 337,714
Feb 9, 4 AM $ 0.0447
+1.35%
$ 2.69 million $ 410,755
Feb 9, 3 AM $ 0.0442
-0.09%
$ 2.65 million $ 405,316
Feb 9, 2 AM $ 0.0442
+0.23%
$ 2.65 million $ 420,632
Feb 9, 1 AM $ 0.0441
-0.96%
$ 2.65 million $ 528,848
Feb 9, 12 AM $ 0.0445
-0.38%
$ 2.67 million $ 621,994
Feb 8, 11 PM $ 0.0447
-1.08%
$ 2.68 million $ 721,720
Feb 8, 10 PM $ 0.0452
-0.29%
$ 2.71 million $ 788,631
Feb 8, 9 PM $ 0.0453
+1.96%
$ 2.72 million $ 788,242
Feb 8, 8 PM $ 0.0444
-0.05%
$ 2.67 million $ 743,168
Feb 8, 7 PM $ 0.0445
+0.07%
$ 2.67 million $ 757,047
Feb 8, 6 PM $ 0.0444
-0.54%
$ 2.67 million $ 756,199
Feb 8, 5 PM $ 0.0447
-1.28%
$ 2.68 million $ 756,069
Feb 8, 4 PM $ 0.0453
-2.65%
$ 2.72 million $ 757,737
Feb 8, 3 PM $ 0.0465
-0.42%
$ 2.79 million $ 753,523
Feb 8, 2 PM $ 0.0467
-2.77%
$ 2.8 million $ 753,152
Feb 8, 1 PM $ 0.048
-1.86%
$ 2.88 million $ 758,848
Feb 8, 12 PM $ 0.0489
+0.12%
$ 2.94 million $ 757,976
Feb 8, 11 AM $ 0.0489
+0.08%
$ 2.93 million $ 760,342
Feb 8, 10 AM $ 0.0488
+0.31%
$ 2.93 million $ 772,126
Feb 8, 9 AM $ 0.0487
+0.59%
$ 2.92 million $ 764,669
Feb 8, 8 AM $ 0.0484
+0.06%
$ 2.9 million $ 729,223
Feb 8, 7 AM $ 0.0484
-0.88%
$ 2.9 million $ 730,240
Feb 8, 6 AM $ 0.0488
-0.50%
$ 2.93 million $ 745,750
Feb 8, 5 AM $ 0.0491
+1.65%
$ 2.94 million $ 741,182
Feb 8, 4 AM $ 0.0483
-0.13%
$ 2.9 million $ 665,482
Feb 8, 3 AM $ 0.0483
-0.87%
$ 2.9 million $ 667,054
Feb 8, 2 AM $ 0.0487
-0.33%
$ 2.92 million $ 659,382
Feb 8, 1 AM $ 0.0489
-0.25%
$ 2.94 million $ 547,472
Feb 8, 12 AM $ 0.049
-1.18%
$ 2.94 million $ 449,931
Feb 7, 11 PM $ 0.0496
-0.60%
$ 2.98 million $ 345,728
Feb 7, 10 PM $ 0.0499
-1.22%
$ 3 million $ 281,788
Feb 7, 9 PM $ 0.0505
+0.01%
$ 3.03 million $ 280,855
Feb 7, 8 PM $ 0.0505
-1.60%
$ 3.03 million $ 281,318
Feb 7, 7 PM $ 0.0514
-0.03%
$ 3.08 million $ 269,162
Feb 7, 6 PM $ 0.0514
+0.02%
$ 3.08 million $ 272,154
Feb 7, 5 PM $ 0.0514
-0.40%
$ 3.08 million $ 370,108
Feb 7, 4 PM $ 0.0516
+0.14%
$ 3.1 million $ 435,831
Feb 7, 3 PM $ 0.0515
-0.10%
$ 3.09 million $ 525,468