Fleek Historical Data

FLK Page 71
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0423
-3.78%
$ 2.54 million $ 443,005
Feb 11, 3 PM $ 0.044
+4.43%
$ 2.63 million $ 427,868
Feb 11, 2 PM $ 0.0421
-1.29%
$ 2.53 million $ 354,024
Feb 11, 1 PM $ 0.0427
+0.09%
$ 2.56 million $ 343,572
Feb 11, 12 PM $ 0.0426
-0.29%
$ 2.56 million $ 339,388
Feb 11, 11 AM $ 0.0427
+0.92%
$ 2.56 million $ 341,725
Feb 11, 10 AM $ 0.0424
-0.44%
$ 2.55 million $ 315,052
Feb 11, 9 AM $ 0.0425
+0.12%
$ 2.55 million $ 317,110
Feb 11, 8 AM $ 0.0425
-0.58%
$ 2.55 million $ 317,798
Feb 11, 7 AM $ 0.0427
+0.60%
$ 2.56 million $ 342,401
Feb 11, 6 AM $ 0.0425
+0.34%
$ 2.55 million $ 409,775
Feb 11, 5 AM $ 0.0423
-0.18%
$ 2.54 million $ 426,203
Feb 11, 4 AM $ 0.0424
-1.08%
$ 2.55 million $ 438,664
Feb 11, 3 AM $ 0.0429
+0.51%
$ 2.57 million $ 447,953
Feb 11, 2 AM $ 0.0427
-0.03%
$ 2.56 million $ 462,106
Feb 11, 1 AM $ 0.0427
-0.04%
$ 2.56 million $ 465,614
Feb 11, 12 AM $ 0.0427
-0.51%
$ 2.56 million $ 468,191
Feb 10, 11 PM $ 0.0429
-0.13%
$ 2.58 million $ 488,762
Feb 10, 10 PM $ 0.043
+0.20%
$ 2.58 million $ 489,073
Feb 10, 9 PM $ 0.0429
-0.18%
$ 2.57 million $ 489,199
Feb 10, 8 PM $ 0.043
-0.32%
$ 2.58 million $ 550,866
Feb 10, 7 PM $ 0.0431
-1.39%
$ 2.59 million $ 556,942
Feb 10, 6 PM $ 0.0437
+1.21%
$ 2.62 million $ 568,131
Feb 10, 5 PM $ 0.0432
-0.46%
$ 2.59 million $ 449,923
Feb 10, 4 PM $ 0.0434
-0.07%
$ 2.6 million $ 543,503
Feb 10, 3 PM $ 0.0434
-0.08%
$ 2.6 million $ 584,786
Feb 10, 2 PM $ 0.0434
-0.11%
$ 2.61 million $ 584,950
Feb 10, 1 PM $ 0.0435
+0.12%
$ 2.61 million $ 588,465
Feb 10, 12 PM $ 0.0434
-0.73%
$ 2.61 million $ 598,988
Feb 10, 11 AM $ 0.0438
+0.76%
$ 2.63 million $ 601,913
Feb 10, 10 AM $ 0.0434
-0.74%
$ 2.61 million $ 603,910
Feb 10, 9 AM $ 0.0438
-0.36%
$ 2.63 million $ 610,142
Feb 10, 8 AM $ 0.0439
-0.29%
$ 2.63 million $ 714,773
Feb 10, 7 AM $ 0.044
+1.15%
$ 2.64 million $ 691,670
Feb 10, 6 AM $ 0.0435
-0.04%
$ 2.61 million $ 628,297
Feb 10, 5 AM $ 0.0436
+0.16%
$ 2.61 million $ 616,688
Feb 10, 4 AM $ 0.0435
-1.64%
$ 2.61 million $ 606,966
Feb 10, 3 AM $ 0.0442
+1.37%
$ 2.64 million $ 603,040
Feb 10, 2 AM $ 0.0436
-0.49%
$ 2.62 million $ 583,347
Feb 10, 1 AM $ 0.0438
-0.69%
$ 2.63 million $ 583,161
Feb 10, 12 AM $ 0.0441
-0.02%
$ 2.65 million $ 586,537
Feb 9, 11 PM $ 0.0441
-0.09%
$ 2.65 million $ 568,766
Feb 9, 10 PM $ 0.0442
-0.06%
$ 2.65 million $ 570,303
Feb 9, 9 PM $ 0.0442
-3.11%
$ 2.65 million $ 573,370
Feb 9, 8 PM $ 0.0456
-1.75%
$ 2.74 million $ 556,143
Feb 9, 7 PM $ 0.0464
+3.51%
$ 2.79 million $ 551,648
Feb 9, 6 PM $ 0.0449
+0.62%
$ 2.69 million $ 525,326
Feb 9, 5 PM $ 0.0446
-3.52%
$ 2.67 million $ 521,344
Feb 9, 4 PM $ 0.0462
+4.34%
$ 2.76 million $ 423,827
Feb 9, 3 PM $ 0.0443
-0.03%
$ 2.66 million $ 386,114